EMA 10 - RSI - VOLUME
by @arikbaa49579
1
Modify
IDENTIFYING STOCK WHICH IS ABOVE EMA 10 AT SAME TIME RSI 14 , AND HAVE MINIMUM VOLUME OF 700000
NSE
EMA (10) Previous EMA (10)
RSI (14) Previous RSI (14)
Volume 7,00,000
RSI (14) 60.00
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Previous EMA (10) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,717.30 | 19.70 | 0.73% | 10,94,843 | 35.24 | 3,51,046 | 2,645.19 | 2,629.16 | 71.97 | 71.01 | |
| 2,639.80 | 41.00 | 1.58% | 15,56,434 | 63.75 | 2,53,209 | 2,592.32 | 2,581.76 | 65.34 | 61.58 | |
| 1,109.20 | 9.90 | 0.90% | 41,36,312 | 15.36 | 2,49,262 | 1,075.91 | 1,068.51 | 64.11 | 62.59 | |
| 1,362.30 | 4.10 | 0.30% | 16,81,359 | 112.70 | 2,24,395 | 1,357.11 | 1,355.96 | 64.37 | 63.93 | |
| 3,155.30 | 0.80 | 0.03% | 9,06,466 | 20.84 | 2,14,726 | 3,004.68 | 2,971.21 | 77.19 | 77.16 | |
| 539.45 | 19.60 | 3.77% | 1,85,10,994 | 54.83 | 1,82,447 | 514.49 | 508.95 | 72.03 | 65.80 | |
| 4,193.80 | 6.90 | 0.16% | 24,89,857 | 68.56 | 1,71,058 | 4,071.73 | 4,044.60 | 76.55 | 76.35 | |
| 1,367.90 | 25.70 | 1.91% | 33,44,194 | 67.26 | 1,64,323 | 1,340.81 | 1,334.79 | 61.74 | 58.55 | |
| 4,296.50 | 126.10 | 3.02% | 10,87,977 | 86.12 | 1,52,735 | 4,155.50 | 4,124.17 | 60.88 | 54.76 | |
| 13.73 | 0.11 | 0.81% | 75,62,53,332 | 4.27 | 1,48,755 | 12.94 | 12.76 | 83.61 | 83.05 | |
| 408.55 | 0.40 | 0.10% | 78,79,542 | 88.76 | 1,42,260 | 400.25 | 398.41 | 71.09 | 70.97 | |
| 865.70 | 0.80 | 0.09% | 20,28,217 | 113.67 | 1,36,341 | 845.13 | 840.56 | 62.82 | 62.67 | |
| 329.95 | 0.20 | 0.06% | 1,40,86,715 | 5.14 | 1,29,023 | 324.53 | 323.33 | 62.41 | 62.33 | |
| 4,849.50 | 54.90 | 1.15% | 7,96,078 | 99.54 | 1,24,170 | 4,580.63 | 4,520.88 | 68.31 | 66.92 | |
| 1,038.95 | 2.50 | 0.24% | 12,96,117 | 20.35 | 1,04,543 | 1,002.47 | 994.36 | 69.40 | 69.04 | |
| 199.01 | 6.52 | 3.39% | 1,13,44,543 | -65.00 | 89,816 | 193.10 | 191.79 | 60.96 | 56.86 | |
| 201.21 | 4.68 | 2.38% | 2,60,32,718 | 24.04 | 83,110 | 194.76 | 193.33 | 66.17 | 62.86 | |
| 277.25 | 2.75 | 1.00% | 3,16,87,149 | 548.80 | 79,378 | 272.34 | 271.24 | 62.24 | 59.69 | |
| 652.80 | 14.70 | 2.30% | 58,76,309 | 107.06 | 71,796 | 627.04 | 621.31 | 61.33 | 57.95 | |
| 11,722.00 | 464.00 | 4.12% | 13,62,732 | 41.64 | 71,272 | 11,142.54 | 11,013.77 | 60.93 | 55.03 | |
| 1,964.00 | 67.70 | 3.57% | 24,40,357 | 54.12 | 55,974 | 1,741.94 | 1,692.60 | 80.10 | 77.51 | |
| 1,387.10 | 10.10 | 0.73% | 24,94,600 | 33.94 | 48,344 | 1,348.62 | 1,340.07 | 61.21 | 60.29 | |
| 2,334.00 | 3.00 | 0.13% | 8,64,270 | 37.49 | 38,454 | 2,121.28 | 2,074.01 | 78.06 | 77.98 | |
| 1,059.60 | 3.70 | 0.35% | 11,39,365 | 12.00 | 27,603 | 1,057.61 | 1,057.17 | 62.31 | 61.57 | |
| 324.10 | 1.70 | 0.53% | 50,37,773 | 27.54 | 27,433 | 313.90 | 311.63 | 67.57 | 66.76 | |