Downtrend stocks
by @shzxa6642d5
0
Modify
Downtrend stocks
NSE
Supertrend Price
SMA (5) Price
SMA (10) Price
SMA (20) Price
Previous SMA (5) SMA (5)
Previous SMA (10) SMA (10)
Previous SMA (20) SMA (20)
Previous Low Price Price
Low Price (Week) Price
Low Price (2 Week) Price
Previous High Price High Price
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | 1,234.34 | 1,192.06 | 1,214.17 | 1,245.02 | 1,280.06 | 1,297.33 | 1,363.62 | 1,202.36 | 1,221.79 | 1,252.29 | 1,181.70 | 1,181.70 | 1,181.70 | 1,196.50 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | 1,836.91 | 1,765.22 | 1,799.58 | 1,819.45 | 1,885.50 | 1,878.52 | 1,910.82 | 1,776.16 | 1,809.07 | 1,825.54 | 1,753.70 | 1,753.70 | 1,753.70 | 1,779.50 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | 1,024.27 | 972.68 | 995.90 | 1,016.52 | 1,058.25 | 1,008.60 | 976.88 | 979.42 | 1,002.57 | 1,021.90 | 955.80 | 955.80 | 955.80 | 981.50 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | 3,910.63 | 3,769.02 | 3,828.96 | 3,873.84 | 3,952.96 | 3,971.75 | 3,968.40 | 3,802.02 | 3,843.24 | 3,888.22 | 3,730.00 | 3,730.00 | 3,730.00 | 3,786.50 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | -3.43% | 61,673.90 | 14.53 | 1,908.31 | 1,834.56 | 1,844.03 | 1,857.90 | 1,906.29 | 1,884.25 | 1,807.70 | 1,844.34 | 1,850.66 | 1,864.43 | 1,814.20 | 1,814.20 | 1,814.20 | 1,863.60 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | -5.85% | 65,219.00 | 9.50 | 1,951.85 | 1,883.56 | 1,911.41 | 1,932.31 | 2,010.84 | 2,090.01 | 2,186.23 | 1,903.06 | 1,922.03 | 1,939.26 | 1,865.20 | 1,863.80 | 1,863.80 | 1,889.60 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | -7.47% | 88,136.00 | 15.38 | 4,857.92 | 4,696.24 | 4,779.57 | 4,873.29 | 4,948.13 | 4,631.09 | 4,403.15 | 4,759.60 | 4,812.10 | 4,901.20 | 4,587.00 | 4,587.00 | 4,587.00 | 4,698.00 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | -6.90% | 1,87,673.20 | 12.82 | 12,397.85 | 11,860.60 | 11,996.90 | 12,263.20 | 13,156.64 | 13,309.81 | 13,968.98 | 11,981.40 | 12,092.10 | 12,336.35 | 11,879.00 | 11,831.00 | 11,831.00 | 12,065.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,02,084.30 | 34.89 | 3,078.23 | 2,957.56 | 2,995.73 | 3,057.71 | 3,242.71 | 3,170.60 | 3,279.94 | 2,982.10 | 3,017.38 | 3,074.21 | 2,925.00 | 2,925.00 | 2,925.00 | 2,986.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | 273.67 | 263.59 | 265.12 | 263.68 | 271.53 | 280.53 | 303.75 | 266.01 | 266.15 | 264.20 | 261.40 | 261.40 | 259.30 | 266.90 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | -3.34% | 1,89,798.60 | 16.30 | 334.43 | 321.81 | 323.95 | 327.74 | 335.26 | 350.02 | 357.50 | 324.11 | 325.40 | 328.48 | 318.90 | 317.55 | 317.55 | 323.95 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | -6.13% | 6,21,019.30 | 8.01 | 237.21 | 228.81 | 232.45 | 233.69 | 236.68 | 248.02 | 256.52 | 232.13 | 233.46 | 234.45 | 223.60 | 223.60 | 223.60 | 231.57 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | -11.89% | 65,087.20 | 9.01 | 11,236.57 | 10,807.00 | 11,088.00 | 11,407.60 | 11,570.33 | 10,896.92 | 10,200.58 | 11,039.60 | 11,233.50 | 11,511.85 | 10,779.00 | 10,779.00 | 10,779.00 | 10,953.00 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | -5.73% | 23,194.90 | 10.29 | 1,389.11 | 1,334.40 | 1,353.15 | 1,371.81 | 1,439.55 | 1,431.62 | 1,361.36 | 1,343.06 | 1,359.44 | 1,377.67 | 1,310.00 | 1,310.00 | 1,310.00 | 1,345.50 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | -5.79% | 47,684.40 | 24.33 | 272.96 | 261.58 | 264.69 | 265.34 | 270.29 | 279.82 | 283.80 | 263.95 | 265.61 | 265.95 | 258.10 | 258.10 | 258.10 | 262.00 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | -6.78% | 41,934.00 | 2.20 | 602.58 | 569.26 | 580.72 | 582.85 | 577.65 | 575.79 | 586.99 | 575.68 | 582.45 | 584.52 | 562.60 | 562.60 | 561.20 | 575.05 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | -6.51% | 48,192.60 | 54.77 | 1,032.91 | 973.92 | 989.82 | 1,004.94 | 1,057.92 | 1,020.53 | 1,005.91 | 982.92 | 994.82 | 1,010.04 | 965.10 | 965.10 | 965.10 | 987.00 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | -6.72% | 2,33,541.70 | 19.37 | 194.06 | 184.91 | 185.73 | 185.63 | 186.08 | 192.56 | 193.94 | 186.92 | 186.66 | 185.92 | 184.30 | 184.24 | 180.28 | 189.55 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | -7.10% | 1,76,610.90 | 17.17 | 3,192.40 | 3,092.98 | 3,132.33 | 3,199.83 | 3,224.62 | 3,166.01 | 2,974.89 | 3,133.88 | 3,153.44 | 3,216.47 | 3,046.40 | 3,046.40 | 3,046.40 | 3,112.30 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | -7.36% | 24,894.10 | 25.53 | 7,426.62 | 7,164.50 | 7,308.65 | 7,461.70 | 7,758.11 | 7,529.94 | 7,406.27 | 7,248.20 | 7,366.00 | 7,501.28 | 7,120.00 | 7,120.00 | 7,120.00 | 7,245.00 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | -8.46% | 3,542.60 | 11.27 | 227.51 | 218.89 | 224.44 | 227.99 | 239.50 | 238.40 | 249.36 | 221.83 | 226.12 | 229.21 | 215.64 | 215.36 | 215.36 | 220.39 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | -6.99% | 20,189.10 | 15.14 | 2,770.64 | 2,626.38 | 2,702.83 | 2,751.74 | 2,877.84 | 2,902.84 | 2,774.25 | 2,650.38 | 2,723.73 | 2,765.36 | 2,618.00 | 2,580.40 | 2,580.40 | 2,669.90 | |
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | -12.95% | 45,414.00 | 6.17 | 14.46 | 13.38 | 13.76 | 14.32 | 13.91 | 13.98 | 12.23 | 13.67 | 13.91 | 14.41 | 12.84 | 12.84 | 12.84 | 13.61 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | -10.94% | 31,538.70 | 24.45 | 1,743.43 | 1,624.84 | 1,690.30 | 1,755.93 | 1,815.02 | 1,734.60 | 1,682.23 | 1,645.18 | 1,708.75 | 1,768.22 | 1,600.10 | 1,600.10 | 1,600.10 | 1,642.10 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | -5.16% | 20,888.70 | 7.10 | 49,835.78 | 46,710.00 | 47,211.00 | 47,568.00 | 46,220.20 | 42,630.00 | 39,023.00 | 47,164.00 | 47,436.50 | 47,656.50 | 45,960.00 | 45,700.00 | 45,700.00 | 47,545.00 | |