Downtrend stocks
by @shzxa6642d5
0
Modify
Downtrend stocks
NSE
Supertrend Price
SMA (5) Price
SMA (10) Price
SMA (20) Price
Previous SMA (5) SMA (5)
Previous SMA (10) SMA (10)
Previous SMA (20) SMA (20)
Previous Low Price Price
Low Price (Week) Price
Low Price (2 Week) Price
Previous High Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 877.73 | 834.77 | 854.45 | 884.62 | 917.77 | 956.62 | 968.80 | 842.78 | 862.61 | 889.80 | 820.10 | 821.50 | 821.50 | 836.40 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 6,63,343.30 | 10.34 | 1,159.28 | 1,086.80 | 1,131.26 | 1,171.71 | 1,099.76 | 1,029.41 | 926.07 | 1,106.00 | 1,147.51 | 1,178.98 | 1,070.50 | 1,064.30 | 1,064.30 | 1,098.00 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | -6.53% | 2,59,286.00 | 10.37 | 2,598.08 | 2,471.66 | 2,533.34 | 2,601.78 | 2,920.68 | 3,033.59 | 3,111.26 | 2,501.08 | 2,557.06 | 2,618.76 | 2,436.00 | 2,460.10 | 2,460.10 | 2,472.90 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 69,724.80 | 21.50 | 943.94 | 897.93 | 932.15 | 976.64 | 963.43 | 995.61 | 967.82 | 916.96 | 947.94 | 983.84 | 858.35 | 890.00 | 890.00 | 888.20 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 1,355.23 | 1,280.20 | 1,291.16 | 1,315.86 | 1,489.82 | 1,524.21 | 1,526.79 | 1,292.22 | 1,295.24 | 1,322.74 | 1,258.00 | 1,271.30 | 1,271.30 | 1,278.60 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | -7.23% | 8,98,311.90 | 0.20 | 849.44 | 799.71 | 817.32 | 845.30 | 840.62 | 862.05 | 886.89 | 809.63 | 827.14 | 850.72 | 791.55 | 793.20 | 793.20 | 808.00 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 4,038.65 | 3,743.08 | 3,893.15 | 4,091.80 | 4,026.66 | 4,015.33 | 3,820.49 | 3,845.24 | 3,977.90 | 4,129.15 | 3,704.90 | 3,743.00 | 3,743.00 | 3,830.00 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 1,57,935.20 | 15.76 | 14,127.12 | 13,294.80 | 13,845.10 | 14,462.15 | 15,199.74 | 15,661.95 | 14,725.84 | 13,608.40 | 14,107.30 | 14,598.90 | 12,966.00 | 13,365.00 | 13,365.00 | 13,430.00 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | -3.23% | 77,853.00 | 36.11 | 319.76 | 305.92 | 309.13 | 316.04 | 323.34 | 364.93 | 388.51 | 307.57 | 310.81 | 316.84 | 302.85 | 303.60 | 303.60 | 308.00 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 1,321.46 | 1,258.12 | 1,306.30 | 1,339.28 | 1,322.05 | 1,286.69 | 1,212.91 | 1,281.82 | 1,326.12 | 1,346.41 | 1,231.80 | 1,252.70 | 1,252.70 | 1,251.10 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 398.04 | 380.71 | 394.23 | 409.25 | 417.19 | 422.18 | 418.60 | 387.30 | 400.00 | 412.22 | 374.05 | 379.95 | 379.95 | 380.15 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | -12.45% | 1,61,391.90 | 37.49 | 3,312.44 | 3,122.36 | 3,228.83 | 3,352.60 | 3,503.38 | 3,577.44 | 3,432.96 | 3,202.64 | 3,284.18 | 3,385.70 | 3,020.00 | 3,142.90 | 3,142.90 | 3,142.80 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 1,444.83 | 1,350.78 | 1,358.88 | 1,392.98 | 1,548.87 | 1,578.50 | 1,562.18 | 1,357.04 | 1,363.69 | 1,400.52 | 1,341.00 | 1,328.00 | 1,328.00 | 1,363.40 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | -9.08% | 32,383.10 | 13.10 | 1,519.03 | 1,402.18 | 1,441.34 | 1,490.25 | 1,469.37 | 1,475.89 | 1,437.82 | 1,425.04 | 1,460.08 | 1,499.27 | 1,375.30 | 1,405.00 | 1,405.00 | 1,418.60 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 11,911.02 | 11,239.80 | 11,777.90 | 12,356.35 | 12,400.88 | 12,077.22 | 12,120.95 | 11,514.00 | 12,010.00 | 12,477.00 | 11,059.00 | 11,329.00 | 11,329.00 | 11,405.00 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | -9.09% | 1,33,822.10 | 8.06 | 1,900.77 | 1,802.68 | 1,861.87 | 1,953.75 | 1,978.60 | 2,025.91 | 2,014.95 | 1,828.86 | 1,892.20 | 1,968.71 | 1,763.10 | 1,791.00 | 1,791.00 | 1,794.40 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | -10.32% | 1,69,518.00 | 25.38 | 1,258.47 | 1,175.52 | 1,210.44 | 1,229.76 | 1,212.40 | 1,178.11 | 1,119.67 | 1,198.40 | 1,226.57 | 1,236.19 | 1,150.00 | 1,170.20 | 1,170.20 | 1,182.50 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | -3.05% | 1,56,643.00 | 12.15 | 739.85 | 712.42 | 713.71 | 701.85 | 680.17 | 605.38 | 527.57 | 718.71 | 718.50 | 702.51 | 704.55 | 698.00 | 691.90 | 730.30 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | -9.48% | 52,469.00 | 8.84 | 9,837.08 | 9,271.50 | 9,537.90 | 9,706.03 | 9,612.84 | 9,306.18 | 8,961.10 | 9,459.70 | 9,661.40 | 9,754.28 | 9,080.00 | 9,270.00 | 9,270.00 | 9,280.00 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | -7.34% | 35,066.00 | 1.54 | 626.84 | 577.50 | 588.27 | 591.33 | 621.35 | 567.46 | 510.96 | 584.48 | 594.06 | 594.91 | 568.85 | 566.50 | 566.50 | 585.65 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | -8.51% | 2,20,083.00 | 17.96 | 209.13 | 191.55 | 197.68 | 202.96 | 195.57 | 184.11 | 173.36 | 194.54 | 200.88 | 204.19 | 190.10 | 187.03 | 187.03 | 194.66 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | -13.08% | 20,175.20 | 27.01 | 7,609.56 | 7,154.50 | 7,461.10 | 7,736.50 | 7,472.09 | 7,266.86 | 6,643.63 | 7,330.40 | 7,606.00 | 7,796.60 | 6,961.00 | 7,227.00 | 7,227.00 | 7,227.50 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | -5.71% | 1,49,936.90 | 16.79 | 2,845.98 | 2,680.48 | 2,710.52 | 2,796.59 | 2,813.47 | 2,805.94 | 2,783.41 | 2,710.44 | 2,740.01 | 2,814.44 | 2,660.60 | 2,631.00 | 2,631.00 | 2,727.40 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | -12.93% | 44,158.60 | 23.09 | 3,773.10 | 3,552.16 | 3,679.27 | 3,770.28 | 3,743.07 | 3,655.27 | 3,377.46 | 3,644.06 | 3,742.24 | 3,798.11 | 3,402.80 | 3,582.50 | 3,582.50 | 3,564.80 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | -7.32% | 13,387.50 | 12.00 | 1,483.03 | 1,388.98 | 1,422.12 | 1,453.93 | 1,462.72 | 1,467.97 | 1,490.61 | 1,407.74 | 1,439.81 | 1,461.80 | 1,378.00 | 1,366.60 | 1,366.60 | 1,397.80 | |