Downtrend stocks
by @shzxa6642d5
0
Modify
Downtrend stocks
NSE
Supertrend Price
SMA (5) Price
SMA (10) Price
SMA (20) Price
Previous SMA (5) SMA (5)
Previous SMA (10) SMA (10)
Previous SMA (20) SMA (20)
Previous Low Price Price
Low Price (Week) Price
Low Price (2 Week) Price
Previous High Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | -3.45% | 10,86,181.00 | 17.20 | 1,323.98 | 1,282.98 | 1,293.85 | 1,300.54 | 1,301.20 | 1,321.41 | 1,384.88 | 1,295.88 | 1,296.80 | 1,303.16 | 1,266.30 | 1,266.30 | 1,266.30 | 1,285.30 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 1,082.60 | 1,046.28 | 1,050.77 | 1,068.69 | 1,067.35 | 1,001.12 | 978.23 | 1,051.48 | 1,055.31 | 1,071.32 | 1,036.50 | 1,036.50 | 1,034.80 | 1,048.70 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | -1.78% | 65,219.00 | 9.50 | 2,017.65 | 1,950.86 | 1,962.69 | 1,993.76 | 2,069.20 | 2,141.11 | 2,216.13 | 1,960.14 | 1,971.03 | 2,001.26 | 1,936.00 | 1,936.00 | 1,936.00 | 1,950.00 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | -3.55% | 1,87,673.20 | 12.82 | 13,122.54 | 12,601.80 | 12,790.60 | 13,202.75 | 13,613.28 | 13,482.14 | 14,229.09 | 12,660.60 | 12,888.20 | 13,274.45 | 12,517.00 | 12,517.00 | 12,517.00 | 12,693.00 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | -3.29% | 1,86,718.00 | 25.92 | 1,355.06 | 1,295.66 | 1,303.85 | 1,306.19 | 1,279.83 | 1,276.29 | 1,227.66 | 1,307.66 | 1,310.84 | 1,306.44 | 1,292.70 | 1,290.10 | 1,290.10 | 1,311.30 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | -3.95% | 1,50,530.40 | 6.91 | 2,010.60 | 1,931.54 | 1,960.28 | 1,985.41 | 1,960.94 | 1,863.28 | 1,904.49 | 1,942.84 | 1,969.13 | 1,990.15 | 1,921.10 | 1,921.10 | 1,921.10 | 1,942.70 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | -2.82% | 2,77,833.00 | 35.60 | 1,055.13 | 1,007.48 | 1,009.80 | 1,025.81 | 1,002.09 | 1,024.88 | 967.83 | 1,013.38 | 1,015.39 | 1,028.21 | 1,007.80 | 999.80 | 998.20 | 1,029.50 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | -6.25% | 43,402.00 | 6.31 | 4,688.62 | 4,387.80 | 4,480.60 | 4,516.31 | 4,373.92 | 4,213.26 | 4,790.11 | 4,443.60 | 4,520.60 | 4,538.31 | 4,306.60 | 4,290.00 | 4,290.00 | 4,434.50 | |
| 4,962.00 | -47.00 | -0.94% | 1,94,857 | 46.24 | 1,19,519 | -3.27% | 19,375.60 | 13.40 | 5,261.32 | 5,033.50 | 5,099.00 | 5,249.10 | 5,370.27 | 5,365.69 | 5,621.53 | 5,061.40 | 5,133.65 | 5,278.90 | 4,997.00 | 4,997.00 | 4,997.00 | 5,108.00 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | -4.59% | 31,263.40 | 11.61 | 3,015.00 | 2,845.66 | 2,888.94 | 2,965.80 | 2,981.18 | 3,121.98 | 3,374.81 | 2,870.00 | 2,918.83 | 2,968.29 | 2,807.40 | 2,795.60 | 2,795.60 | 2,853.90 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | -9.49% | 17,119.50 | 23.65 | 1,253.07 | 1,171.66 | 1,191.51 | 1,219.85 | 1,208.95 | 1,059.22 | 1,021.95 | 1,192.68 | 1,207.22 | 1,226.20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,172.90 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | -2.77% | 20,455.20 | 20.08 | 1,039.01 | 1,004.14 | 1,012.99 | 1,034.51 | 1,070.33 | 1,112.66 | 1,124.99 | 1,007.94 | 1,017.96 | 1,038.94 | 992.50 | 992.50 | 992.50 | 1,005.60 | |
| 391.85 | -3.75 | -0.95% | 13,11,052 | 18.84 | 97,368 | -3.25% | 41,490.00 | 5.63 | 410.03 | 396.27 | 399.74 | 406.11 | 421.59 | 428.05 | 467.01 | 398.90 | 401.76 | 407.39 | 394.05 | 394.05 | 394.05 | 397.55 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | -3.31% | 56,946.90 | 20.68 | 174.71 | 167.17 | 168.83 | 172.09 | 166.64 | 162.08 | 171.54 | 168.22 | 170.03 | 172.49 | 164.71 | 164.71 | 164.71 | 167.04 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | -5.46% | 14,145.70 | 1.72 | 2,520.55 | 2,410.32 | 2,442.46 | 2,509.26 | 2,452.67 | 2,486.48 | 2,460.13 | 2,437.52 | 2,464.06 | 2,521.31 | 2,374.00 | 2,374.00 | 2,374.00 | 2,417.20 | |
| 22,570.00 | -215.00 | -0.94% | 16,171 | 50.19 | 81,434 | -5.60% | 21,604.30 | 8.22 | 23,914.43 | 22,966.00 | 23,296.50 | 23,847.50 | 25,399.50 | 25,178.20 | 25,512.57 | 23,223.00 | 23,439.50 | 23,958.75 | 22,700.00 | 22,700.00 | 22,700.00 | 22,990.00 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | -5.14% | 15,893.60 | 15.45 | 2,618.63 | 2,517.88 | 2,550.42 | 2,570.45 | 2,651.40 | 2,666.13 | 2,717.45 | 2,530.80 | 2,561.17 | 2,576.63 | 2,504.00 | 2,504.00 | 2,504.00 | 2,551.70 | |
| 887.80 | -14.65 | -1.62% | 7,84,589 | 63.60 | 67,025 | -3.24% | 9,178.50 | 25.20 | 943.00 | 904.65 | 908.27 | 912.08 | 933.32 | 945.87 | 912.39 | 908.09 | 912.16 | 914.14 | 900.60 | 892.80 | 892.80 | 915.00 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | -3.48% | 18,508.90 | 21.99 | 397.42 | 369.78 | 372.05 | 382.37 | 369.23 | 382.11 | 365.16 | 372.40 | 375.45 | 383.12 | 371.05 | 365.90 | 365.90 | 383.00 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | -7.26% | 13,195.50 | 13.27 | 1,649.59 | 1,538.72 | 1,568.08 | 1,587.30 | 1,621.37 | 1,528.78 | 1,499.08 | 1,556.52 | 1,577.08 | 1,592.02 | 1,518.60 | 1,518.60 | 1,518.60 | 1,544.00 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | -8.46% | 6,304.30 | 15.11 | 1,885.10 | 1,802.88 | 1,840.67 | 1,860.95 | 1,854.16 | 1,768.84 | 1,673.79 | 1,829.78 | 1,853.56 | 1,866.20 | 1,777.50 | 1,777.50 | 1,777.50 | 1,806.40 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | -2.03% | 15,295.60 | 10.42 | 5,373.57 | 5,157.60 | 5,201.05 | 5,286.93 | 5,486.82 | 5,453.53 | 5,510.88 | 5,178.10 | 5,227.80 | 5,300.95 | 5,104.50 | 5,104.50 | 5,104.50 | 5,185.00 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | -4.19% | 6,062.30 | 18.20 | 4,677.91 | 4,434.22 | 4,465.96 | 4,558.64 | 4,388.71 | 3,966.37 | 3,447.19 | 4,459.40 | 4,489.65 | 4,572.73 | 4,396.20 | 4,396.20 | 4,390.00 | 4,485.00 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | -12.67% | 8,410.90 | 25.33 | 2,000.60 | 1,861.18 | 1,925.28 | 1,979.45 | 2,039.26 | 1,910.57 | 1,861.75 | 1,907.98 | 1,953.39 | 1,991.55 | 1,836.00 | 1,836.00 | 1,836.00 | 1,874.80 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | -14.06% | 11,906.30 | 27.32 | 5,104.60 | 4,657.80 | 4,972.43 | 5,299.95 | 5,234.02 | 5,225.20 | 4,792.75 | 4,712.20 | 5,071.63 | 5,356.05 | 4,580.00 | 4,580.00 | 4,580.00 | 4,686.00 | |