Downtrend stocks
by @shzxa6642d5
0
Modify
Downtrend stocks
NSE
Supertrend Price
SMA (5) Price
SMA (10) Price
SMA (20) Price
Previous SMA (5) SMA (5)
Previous SMA (10) SMA (10)
Previous SMA (20) SMA (20)
Previous Low Price Price
Low Price (Week) Price
Low Price (2 Week) Price
Previous High Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,819.16 | 1,753.66 | 1,757.98 | 1,778.24 | 1,723.06 | 1,740.71 | 1,696.22 | 1,765.60 | 1,768.06 | 1,781.19 | 1,713.20 | 1,713.20 | 1,713.20 | 1,788.00 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | -4.96% | 1,90,862.50 | 16.24 | 388.27 | 369.80 | 373.05 | 376.46 | 368.01 | 348.69 | 342.64 | 372.98 | 375.42 | 377.35 | 361.45 | 361.45 | 361.45 | 381.90 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | -7.22% | 11,539.40 | 16.13 | 4,400.87 | 4,176.36 | 4,212.26 | 4,288.78 | 4,184.34 | 4,002.71 | 3,761.40 | 4,230.24 | 4,244.09 | 4,307.88 | 4,092.00 | 4,092.00 | 4,092.00 | 4,333.00 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | -6.55% | 13,387.50 | 12.00 | 1,415.78 | 1,308.66 | 1,322.50 | 1,359.97 | 1,423.35 | 1,448.57 | 1,478.40 | 1,320.38 | 1,330.84 | 1,369.56 | 1,291.00 | 1,277.20 | 1,277.20 | 1,326.10 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | -7.64% | 97,385.10 | 24.26 | 622.34 | 590.55 | 604.84 | 629.17 | 683.32 | 722.25 | 744.07 | 597.93 | 612.46 | 636.23 | 569.00 | 569.00 | 569.00 | 606.15 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | -5.26% | 41,967.50 | 29.44 | 5,536.87 | 5,125.80 | 5,182.10 | 5,321.13 | 5,491.11 | 5,677.28 | 5,305.09 | 5,174.10 | 5,216.45 | 5,350.13 | 5,077.50 | 5,037.50 | 5,037.50 | 5,244.00 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | -4.18% | 28,409.50 | 23.93 | 1,278.67 | 1,219.84 | 1,230.45 | 1,273.71 | 1,312.41 | 1,406.67 | 1,470.14 | 1,225.24 | 1,239.40 | 1,281.67 | 1,194.00 | 1,194.00 | 1,194.00 | 1,257.00 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | -6.88% | 71,350.30 | 11.48 | 559.11 | 519.46 | 536.98 | 569.59 | 617.12 | 629.85 | 623.79 | 526.28 | 545.88 | 577.10 | 510.75 | 506.20 | 506.20 | 531.80 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | -7.14% | 16,469.90 | 7.14 | 393.41 | 365.68 | 369.67 | 378.19 | 376.81 | 384.56 | 374.39 | 368.98 | 372.17 | 379.96 | 362.00 | 357.30 | 357.30 | 371.90 | |
| 1,464.20 | -13.20 | -0.89% | 9,26,587 | 290.86 | 50,532 | -7.67% | 46,497.20 | 45.14 | 1,626.71 | 1,515.06 | 1,566.22 | 1,632.50 | 1,694.23 | 1,688.35 | 1,631.53 | 1,538.92 | 1,585.20 | 1,649.63 | 1,468.20 | 1,468.20 | 1,468.20 | 1,549.60 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | -12.13% | 4,904.60 | 10.59 | 551.42 | 482.09 | 496.11 | 522.99 | 560.12 | 568.16 | 604.53 | 491.54 | 503.05 | 531.14 | 474.60 | 467.00 | 467.00 | 500.00 | |