Downtrend stocks
by @shzxa6642d5
0
Modify
Downtrend stocks
NSE
Supertrend Price
SMA (5) Price
SMA (10) Price
SMA (20) Price
Previous SMA (5) SMA (5)
Previous SMA (10) SMA (10)
Previous SMA (20) SMA (20)
Previous Low Price Price
Low Price (Week) Price
Low Price (2 Week) Price
Previous High Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | -5.77% | - | - | 502.59 | 478.93 | 481.21 | 501.94 | 521.94 | 523.14 | 512.28 | 484.56 | 485.71 | 504.82 | 468.10 | 468.10 | 468.10 | 484.85 | |
| 1,005.80 | -12.10 | -1.19% | 6,45,481 | - | - | -3.39% | - | - | 1,083.41 | 1,028.98 | 1,031.09 | 1,053.15 | 1,045.18 | 1,019.75 | 963.20 | 1,036.04 | 1,037.45 | 1,055.14 | 1,013.00 | 1,013.00 | 1,013.00 | 1,033.80 | |
| 802.60 | -10.20 | -1.25% | 20,81,606 | - | - | -7.31% | - | - | 887.36 | 846.49 | 856.48 | 866.67 | 819.43 | 739.05 | 656.23 | 859.15 | 864.45 | 869.83 | 803.55 | 803.55 | 803.55 | 864.00 | |
| 788.70 | -5.50 | -0.69% | 6,98,086 | - | - | -5.89% | - | - | 860.34 | 808.08 | 825.76 | 845.43 | 872.49 | 874.57 | 849.07 | 817.95 | 833.51 | 848.79 | 789.00 | 789.00 | 789.00 | 815.50 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | -7.15% | - | - | 579.26 | 556.93 | 564.22 | 574.56 | 584.43 | 595.75 | 592.44 | 565.07 | 569.77 | 576.77 | 551.80 | 551.80 | 551.80 | 564.25 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | -8.15% | - | - | 5,863.55 | 5,685.00 | 5,768.10 | 5,770.08 | 5,749.12 | 5,790.96 | 5,489.67 | 5,781.50 | 5,803.00 | 5,782.90 | 5,570.50 | 5,570.50 | 5,570.50 | 5,694.00 | |
| 855.90 | -12.05 | -1.39% | 5,73,572 | - | - | -2.78% | - | - | 917.55 | 872.79 | 874.33 | 873.53 | 890.95 | 865.35 | 879.89 | 877.69 | 876.15 | 874.24 | 866.05 | 866.05 | 863.70 | 885.00 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | -10.68% | - | - | 5,735.55 | 5,308.40 | 5,539.90 | 5,888.55 | 6,556.19 | 6,441.37 | 5,872.36 | 5,427.50 | 5,638.85 | 5,957.58 | 5,274.50 | 5,274.50 | 5,274.50 | 5,433.50 | |
| 13,707.00 | -311.00 | -2.22% | 2,59,494 | - | - | -6.39% | - | - | 14,957.46 | 14,277.20 | 14,488.90 | 14,896.95 | 15,849.10 | 16,401.31 | 15,560.35 | 14,464.40 | 14,649.50 | 14,965.55 | 13,980.00 | 13,980.00 | 13,980.00 | 14,500.00 | |
| 2,703.60 | -36.90 | -1.35% | 3,54,251 | - | - | -4.70% | - | - | 2,917.49 | 2,764.00 | 2,821.09 | 2,923.72 | 3,049.50 | 3,043.86 | 2,940.52 | 2,790.64 | 2,851.23 | 2,937.42 | 2,733.60 | 2,733.60 | 2,733.60 | 2,821.90 | |
| 298.45 | -5.85 | -1.92% | 48,16,287 | - | - | -4.27% | - | - | 322.77 | 304.89 | 308.27 | 313.15 | 304.86 | 283.72 | 239.56 | 307.55 | 309.79 | 314.51 | 299.45 | 299.45 | 299.45 | 306.00 | |
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | -7.86% | - | - | 22,788.39 | 21,786.20 | 21,778.00 | 21,680.15 | 19,488.88 | 19,601.00 | 17,305.55 | 22,128.80 | 22,009.20 | 21,686.25 | 21,630.00 | 21,630.00 | 21,227.00 | 22,840.00 | |
| 888.55 | -9.70 | -1.08% | 20,75,176 | - | - | -3.64% | - | - | 957.18 | 905.30 | 914.51 | 936.77 | 994.92 | 946.44 | 816.41 | 912.01 | 919.20 | 942.83 | 895.15 | 893.55 | 893.55 | 920.85 | |
| 180.85 | -1.20 | -0.66% | 43,07,960 | - | - | -2.98% | - | - | 193.76 | 184.05 | 185.36 | 189.60 | 194.34 | 196.30 | 202.22 | 185.16 | 186.24 | 190.52 | 181.29 | 181.29 | 181.29 | 187.70 | |
| 50.85 | -1.74 | -3.31% | 7,67,94,810 | - | - | -7.43% | - | - | 55.79 | 52.92 | 53.90 | 55.66 | 55.57 | 58.36 | 58.71 | 53.73 | 54.49 | 56.10 | 52.22 | 52.22 | 52.22 | 53.65 | |