scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Down F&O Stocks

Down F&O Stocks

by @arunx8d01830
0
save

Modify

Down F & O Stocks

NSE

Price
Previous Low Price

SMA (5, 5 Min)
Price

Open Price
Previous Close Price

F&O Stocks
F&O Stocks
F&O Stocks
Price
Change
Price %Change
Volume
P/E Ratio
Market Cap
Previous Close Price (5 Min)
Previous Low Price
Open Price (5 Min)
Open Price
Previous Close Price
SMA (5, 5 Min)
RSI (14, 5 Min)
EMA (5, 5 Min)
Previous EMA (5, 5 Min)
980.00 -83.90 -7.89% 1,40,61,779 65.86 45,350 984.20 1,031.40 986.90 1,050.00 1,063.90 984.74 46.18 984.22 984.23
238.00 -12.10 -4.84% 1,37,85,398 -18.42 65,695 239.50 250.00 239.60 248.45 250.10 239.50 52.90 239.37 239.31
516.80 -22.95 -4.25% 24,66,891 19.58 43,627 518.00 535.25 518.10 535.70 539.75 518.04 45.18 518.12 518.17
196.21 -7.79 -3.82% 3,35,48,439 27.04 3,78,385 197.16 198.65 197.23 202.90 204.00 197.18 59.87 197.08 197.05
157.03 -6.23 -3.82% 2,30,39,471 37.80 1,65,736 157.30 160.35 157.18 161.35 163.26 157.28 56.72 157.25 157.23
287.75 -11.25 -3.76% 90,69,239 4.92 75,771 287.85 293.00 287.70 298.05 299.00 287.82 43.64 287.78 287.75
1,737.80 -60.50 -3.36% 21,57,928 31.36 4,00,382 1,741.40 1,775.40 1,741.30 1,786.00 1,798.30 1,741.38 55.96 1,740.90 1,740.65
2,962.00 -99.90 -3.26% 13,85,746 18.54 2,01,575 2,965.30 3,046.40 2,966.90 3,038.00 3,061.90 2,965.46 47.21 2,965.96 2,966.29
6,920.00 -230.00 -3.22% 8,17,452 33.98 1,89,969 6,975.00 7,120.00 6,951.00 7,120.00 7,150.00 6,970.40 64.17 6,970.13 6,967.70
2,236.00 -74.00 -3.20% 1,25,263 30.03 33,924 2,246.00 2,270.00 2,245.50 2,302.40 2,310.00 2,245.80 57.97 2,245.47 2,245.21
2,816.80 -86.60 -2.98% 21,00,334 52.25 3,81,234 2,827.00 2,880.00 2,825.00 2,900.00 2,903.40 2,826.58 60.94 2,824.82 2,823.74
131.34 -3.59 -2.66% 1,22,39,747 5.30 1,85,468 132.13 133.14 132.25 134.00 134.93 132.15 52.52 132.12 132.11
1,092.00 -28.00 -2.50% 10,90,171 12.66 28,480 1,093.50 1,095.90 1,091.50 1,116.10 1,120.00 1,093.14 47.71 1,093.52 1,093.54
74.64 -1.90 -2.48% 1,70,77,400 9.06 65,622 75.29 76.54 74.78 76.45 76.54 75.19 62.86 75.18 75.12
350.15 -8.85 -2.47% 42,22,986 21.82 1,11,885 351.00 356.55 351.00 352.95 359.00 351.00 58.02 350.96 350.94
315.10 -7.65 -2.37% 1,00,94,465 11.02 3,05,542 317.00 318.90 317.00 320.80 322.75 316.97 55.80 317.00 316.99
1,836.00 -43.10 -2.29% 13,31,680 29.53 4,31,385 1,839.00 1,865.20 1,837.50 1,870.10 1,879.10 1,838.68 51.40 1,838.81 1,838.71
254.55 -5.95 -2.28% 1,09,76,701 15.24 2,36,747 255.20 258.10 254.15 258.20 260.50 255.00 62.21 254.97 254.86
10,710.00 -246.00 -2.25% 5,70,684 37.73 3,15,601 10,811.00 10,800.00 10,769.00 10,810.00 10,956.00 10,802.60 68.52 10,801.59 10,796.88
1,046.00 -24.00 -2.24% 7,68,278 41.77 66,948 1,047.00 1,062.00 1,045.00 1,063.90 1,070.00 1,046.56 60.43 1,046.30 1,045.96
3,380.00 -71.00 -2.06% 1,67,968 42.80 42,935 3,384.00 3,446.10 3,376.80 3,437.00 3,451.00 3,382.30 73.67 3,380.82 3,379.23
1,595.80 -32.70 -2.01% 4,96,337 30.86 48,070 1,598.00 1,623.40 1,599.20 1,623.30 1,628.50 1,598.24 59.85 1,597.52 1,597.28
1,087.90 -22.20 -2.00% 9,28,850 78.05 39,878 1,093.00 1,091.00 1,090.50 1,103.00 1,110.10 1,092.48 67.04 1,091.55 1,090.82
10,420.00 -210.00 -1.98% 1,94,062 27.46 90,741 10,409.00 10,500.00 10,470.00 10,575.00 10,630.00 10,421.20 50.98 10,414.82 10,417.73
555.05 -10.95 -1.93% 31,65,448 14.00 2,34,526 557.00 562.60 555.95 564.40 566.00 556.76 62.90 556.74 556.61
Showing 25 of 47 results
Download