Down F&O Stocks
by @arunx8d01830
0
Modify
Down F & O Stocks
NSE
Price Previous Low Price
SMA (5, 5 Min) Price
Open Price Previous Close Price
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous Low Price | Open Price (5 Min) | Open Price | Previous Close Price | SMA (5, 5 Min) | RSI (14, 5 Min) | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 479.75 | 490.25 | 479.75 | 493.30 | 495.45 | 480.42 | 46.23 | 480.48 | 480.26 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,816.30 | 2,870.80 | 2,816.20 | 2,884.00 | 2,886.30 | 2,814.54 | 43.41 | 2,815.71 | 2,815.06 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,194.50 | 3,210.50 | 3,194.60 | 3,260.00 | 3,268.00 | 3,193.50 | 54.89 | 3,194.13 | 3,192.65 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 513.70 | 516.75 | 513.40 | 518.10 | 522.05 | 513.92 | 41.06 | 513.77 | 513.98 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 260.35 | 261.30 | 260.35 | 264.00 | 264.20 | 260.31 | 57.53 | 260.46 | 260.26 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,860.50 | 1,862.00 | 1,860.50 | 1,881.00 | 1,885.50 | 1,858.90 | 65.16 | 1,858.99 | 1,858.48 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,058.30 | 1,060.00 | 1,058.10 | 1,054.40 | 1,074.40 | 1,058.96 | 62.57 | 1,058.63 | 1,058.20 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,440.00 | 1,445.50 | 1,439.90 | 1,459.00 | 1,460.70 | 1,440.12 | 45.50 | 1,439.90 | 1,440.64 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 1,867.70 | 1,880.00 | 1,867.70 | 1,889.40 | 1,894.70 | 1,868.86 | 47.30 | 1,867.99 | 1,868.93 | |
| 138.10 | -1.89 | -1.35% | 86,00,026 | 20.89 | 38,795 | 138.03 | 138.25 | 138.03 | 139.00 | 139.99 | 138.11 | 34.83 | 138.15 | 138.19 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,298.00 | 6,278.00 | 6,298.50 | 6,325.00 | 6,357.50 | 6,280.30 | 60.38 | 6,285.23 | 6,277.85 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 925.40 | 932.60 | 925.70 | 930.00 | 937.35 | 925.47 | 43.56 | 925.54 | 925.68 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,359.50 | 6,372.00 | 6,359.50 | 6,405.00 | 6,436.50 | 6,360.20 | 41.15 | 6,360.38 | 6,360.56 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 113.61 | 114.35 | 113.60 | 114.38 | 114.93 | 113.58 | 38.96 | 113.63 | 113.59 | |
| 16,937.00 | -169.00 | -0.99% | 2,07,378 | 106.29 | 75,492 | 16,935.00 | 17,020.00 | 16,934.00 | 17,096.00 | 17,106.00 | 16,938.40 | 49.27 | 16,932.72 | 16,940.08 | |