Down F&O Stocks
by @arunx8d01830
0
Modify
Down F & O Stocks
NSE
Price Previous Low Price
SMA (5, 5 Min) Price
Open Price Previous Close Price
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (5 Min) | Previous Low Price | Open Price (5 Min) | Open Price | Previous Close Price | SMA (5, 5 Min) | RSI (14, 5 Min) | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,748.00 | 1,836.00 | 1,749.40 | 1,855.00 | 1,872.00 | 1,748.46 | 59.77 | 1,748.15 | 1,748.23 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,382.90 | 3,477.10 | 3,373.30 | 3,499.10 | 3,510.00 | 3,381.04 | 44.82 | 3,381.13 | 3,380.24 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 362.00 | 371.05 | 361.90 | 365.00 | 373.35 | 361.96 | 51.79 | 362.05 | 362.08 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 985.50 | 1,007.80 | 987.30 | 990.00 | 1,014.00 | 985.84 | 33.41 | 986.02 | 986.29 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,269.30 | 1,292.70 | 1,269.90 | 1,281.00 | 1,304.00 | 1,269.68 | 37.22 | 1,269.83 | 1,270.09 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,752.00 | 1,777.50 | 1,750.00 | 1,775.70 | 1,792.00 | 1,751.60 | 75.33 | 1,750.64 | 1,749.96 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 82.76 | 84.17 | 82.87 | 83.79 | 84.60 | 82.77 | 38.92 | 82.78 | 82.79 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 179.52 | 183.10 | 179.50 | 182.43 | 183.75 | 179.52 | 35.94 | 179.54 | 179.55 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,929.00 | 1,961.00 | 1,929.80 | 1,965.80 | 1,972.00 | 1,929.00 | 46.19 | 1,929.20 | 1,929.29 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,312.00 | 4,306.60 | 4,293.00 | 4,300.00 | 4,374.00 | 4,306.88 | 51.09 | 4,310.50 | 4,309.75 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,568.00 | 7,637.50 | 7,575.50 | 7,600.00 | 7,697.00 | 7,567.50 | 41.60 | 7,568.27 | 7,568.40 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,380.00 | 4,396.20 | 4,382.00 | 4,422.40 | 4,460.00 | 4,379.58 | 51.34 | 4,379.41 | 4,379.12 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | 790.00 | 792.20 | 790.15 | 798.00 | 803.50 | 790.11 | 49.46 | 789.82 | 789.74 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 1,202.10 | 1,218.20 | 1,207.40 | 1,217.00 | 1,224.80 | 1,202.76 | 35.80 | 1,202.60 | 1,202.85 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,819.00 | 2,807.40 | 2,801.80 | 2,790.00 | 2,841.50 | 2,814.86 | 72.44 | 2,814.59 | 2,812.39 | |
| 2,606.10 | -45.90 | -1.73% | 1,35,215 | 46.26 | 50,444 | 2,607.60 | 2,632.50 | 2,607.90 | 2,637.00 | 2,652.00 | 2,607.68 | 57.36 | 2,607.26 | 2,607.09 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | 656.05 | 660.55 | 656.10 | 665.00 | 666.30 | 655.82 | 48.99 | 655.79 | 655.66 | |
| 887.80 | -14.65 | -1.62% | 7,84,589 | 63.60 | 67,025 | 889.75 | 900.60 | 888.55 | 897.50 | 902.45 | 889.51 | 43.75 | 889.65 | 889.59 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 978.20 | 986.70 | 979.30 | 988.70 | 993.30 | 978.52 | 57.55 | 978.26 | 978.29 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,432.00 | 12,517.00 | 12,420.00 | 12,520.00 | 12,590.00 | 12,428.80 | 55.55 | 12,428.98 | 12,427.48 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,493.60 | 2,504.00 | 2,482.10 | 2,508.00 | 2,519.00 | 2,491.36 | 59.26 | 2,491.81 | 2,490.92 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 165.00 | 164.71 | 164.23 | 163.80 | 166.12 | 164.81 | 62.67 | 164.86 | 164.79 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,264.00 | 8,272.50 | 8,245.50 | 8,319.00 | 8,358.00 | 8,260.30 | 66.74 | 8,259.84 | 8,257.76 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,923.10 | 1,921.10 | 1,921.20 | 1,912.10 | 1,940.50 | 1,922.60 | 68.91 | 1,922.27 | 1,921.85 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 996.20 | 1,001.00 | 996.10 | 1,000.00 | 1,009.70 | 996.14 | 47.17 | 996.15 | 996.12 | |