Down F&O Stocks
by @arunx8d01830
0
Modify
Down F & O Stocks
NSE
Price Previous Low Price
SMA (5, 5 Min) Price
Open Price Previous Close Price
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous Low Price | Open Price (5 Min) | Open Price | Previous Close Price | SMA (5, 5 Min) | RSI (14, 5 Min) | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,153.80 | -86.80 | -7.00% | 2,96,51,415 | 18.00 | 4,67,911 | 1,153.40 | 1,226.00 | 1,159.20 | 1,200.00 | 1,240.60 | 1,158.94 | 19.87 | 1,158.59 | 1,158.59 | |
| 2,134.10 | -142.90 | -6.28% | 5,02,446 | 24.15 | 40,723 | 2,135.60 | 2,270.70 | 2,142.60 | 2,266.00 | 2,277.00 | 2,139.58 | 26.43 | 2,139.94 | 2,139.94 | |
| 2,394.30 | -127.50 | -5.06% | 36,91,609 | 18.45 | 8,66,279 | 2,396.00 | 2,516.30 | 2,395.90 | 2,488.00 | 2,521.80 | 2,395.46 | 29.94 | 2,395.54 | 2,396.16 | |
| 1,353.00 | -68.50 | -4.82% | 22,62,755 | 28.96 | 1,32,564 | 1,353.10 | 1,413.90 | 1,353.40 | 1,407.10 | 1,421.50 | 1,353.16 | 38.70 | 1,353.01 | 1,352.97 | |
| 514.00 | -21.30 | -3.98% | 8,85,411 | 48.25 | 74,491 | 514.25 | 530.00 | 514.50 | 534.20 | 535.30 | 515.07 | 21.80 | 515.09 | 515.09 | |
| 980.00 | -38.05 | -3.74% | 15,67,682 | 39.17 | 63,545 | 981.65 | 1,014.30 | 981.65 | 1,015.00 | 1,018.05 | 981.35 | 30.82 | 981.37 | 982.05 | |
| 952.45 | -29.45 | -3.00% | 6,83,873 | 48.70 | 16,432 | 954.45 | 977.00 | 954.15 | 980.80 | 981.90 | 954.54 | 28.59 | 954.51 | 955.62 | |
| 714.15 | -21.45 | -2.92% | 1,42,58,015 | 13.89 | 2,79,260 | 715.60 | 733.05 | 716.80 | 734.95 | 735.60 | 716.11 | 48.49 | 716.17 | 716.17 | |
| 2,092.00 | -61.30 | -2.85% | 3,90,139 | 26.13 | 32,631 | 2,096.00 | 2,134.30 | 2,095.00 | 2,150.00 | 2,153.30 | 2,092.16 | 32.52 | 2,094.51 | 2,095.76 | |
| 254.00 | -5.92 | -2.28% | 2,47,21,952 | 1,082.92 | 2,45,119 | 254.48 | 256.43 | 254.35 | 259.90 | 259.92 | 254.44 | 52.67 | 254.46 | 254.46 | |
| 198.66 | -4.10 | -2.02% | 2,81,25,590 | 16.04 | 2,08,357 | 198.92 | 202.30 | 199.31 | 202.75 | 202.76 | 198.99 | 48.94 | 198.98 | 198.98 | |
| 1,752.70 | -32.60 | -1.83% | 2,07,769 | 44.88 | 62,682 | 1,753.70 | 1,776.00 | 1,754.30 | 1,780.00 | 1,785.30 | 1,754.02 | 44.69 | 1,754.07 | 1,754.45 | |
| 1,326.50 | -21.50 | -1.59% | 1,01,92,740 | 16.67 | 9,49,628 | 1,327.80 | 1,343.50 | 1,328.60 | 1,336.30 | 1,348.00 | 1,328.62 | 31.03 | 1,328.67 | 1,328.67 | |
| 1,355.20 | -14.40 | -1.05% | 21,33,327 | 16.12 | 4,21,158 | 1,356.80 | 1,365.40 | 1,357.90 | 1,369.00 | 1,369.60 | 1,356.34 | 47.14 | 1,356.90 | 1,356.90 | |
| 1,329.70 | -13.70 | -1.02% | 89,31,224 | 18.59 | 17,99,413 | 1,329.80 | 1,340.70 | 1,330.60 | 1,340.00 | 1,343.40 | 1,329.80 | 46.04 | 1,329.97 | 1,329.97 | |
| 633.70 | -5.75 | -0.90% | 18,14,190 | 42.01 | 90,203 | 633.85 | 636.00 | 633.85 | 636.85 | 639.45 | 634.20 | 48.78 | 634.08 | 634.30 | |