scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Down F&O Stocks

Down F&O Stocks

by @arunx8d01830
0
save

Modify

Down F & O Stocks

NSE

Price
Previous Low Price

SMA (5, 5 Min)
Price

Open Price
Previous Close Price

F&O Stocks
F&O Stocks
F&O Stocks
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Previous Close Price (5 Min)
Previous Low Price
Open Price (5 Min)
Open Price
Previous Close Price
SMA (5, 5 Min)
RSI (14, 5 Min)
EMA (5, 5 Min)
Previous EMA (5, 5 Min)
3,439.00 -280.50 -7.54% 1,07,78,730 26.97 4,73,062 3,430.00 3,704.90 3,430.00 3,696.00 3,719.50 3,441.38 41.28 3,441.58 3,439.87
1,143.30 -81.70 -6.67% 18,66,333 62.00 1,16,627 1,145.50 1,162.20 1,145.50 1,216.30 1,225.00 1,144.32 44.42 1,145.71 1,145.82
910.05 -59.70 -6.16% 1,03,47,187 13.55 2,04,509 910.60 934.45 910.45 967.00 969.75 910.60 46.87 910.76 910.69
3,475.60 -224.70 -6.07% 19,52,488 63.75 23,299 3,483.90 3,586.00 3,483.90 3,672.00 3,700.30 3,480.38 51.82 3,485.03 3,478.54
79.59 -4.09 -4.89% 1,25,60,741 27.02 13,755 79.58 80.55 79.60 83.30 83.68 79.64 44.83 79.68 79.66
425.35 -21.10 -4.73% 48,56,344 22.22 1,05,139 425.05 445.00 425.20 445.00 446.45 425.42 26.66 425.35 425.75
1,119.30 -53.30 -4.55% 22,84,551 36.92 2,73,720 1,117.70 1,150.00 1,117.70 1,166.70 1,172.60 1,120.30 46.33 1,121.36 1,120.13
173.88 -8.22 -4.51% 1,09,35,027 7.34 1,32,733 173.92 175.52 173.90 181.50 182.10 173.94 39.60 174.04 174.06
170.65 -7.82 -4.38% 2,71,76,714 29.22 1,00,237 170.59 177.01 170.55 176.60 178.47 170.69 52.67 170.78 170.71
89.26 -4.03 -4.32% 1,07,07,023 -548.53 94,249 89.39 92.08 89.39 93.00 93.29 89.30 50.89 89.41 89.32
10,616.00 -473.00 -4.27% 7,23,904 42.65 3,12,831 10,604.00 11,059.00 10,605.00 11,000.00 11,089.00 10,625.80 66.88 10,646.34 10,600.51
111.70 -4.91 -4.21% 1,86,50,285 7.50 1,28,376 111.58 113.66 111.58 116.00 116.61 111.73 39.98 111.76 111.76
134.68 -5.66 -4.03% 2,10,35,474 6.91 1,22,164 134.45 136.26 134.46 139.00 140.34 134.70 41.32 134.73 134.75
1,628.10 -68.10 -4.01% 10,44,000 333.89 56,188 1,627.80 1,677.90 1,627.70 1,681.00 1,696.20 1,629.38 40.82 1,630.11 1,630.17
2,568.60 -104.50 -3.91% 13,09,585 19.23 1,74,799 2,570.00 2,660.60 2,569.70 2,655.00 2,673.10 2,569.46 26.26 2,571.26 2,571.89
83.20 -3.38 -3.90% 85,54,912 34.77 22,464 83.25 84.41 83.20 85.94 86.58 83.22 40.31 83.27 83.26
3,886.50 -157.20 -3.89% 2,47,814 63.01 49,369 3,898.90 3,925.10 3,897.20 4,005.60 4,043.70 3,887.04 40.24 3,886.59 3,891.24
1,314.40 -49.10 -3.60% 6,75,221 57.67 95,603 1,314.60 1,341.10 1,314.40 1,350.00 1,363.50 1,314.46 23.56 1,314.92 1,315.42
2,458.20 -91.50 -3.59% 4,69,700 47.22 47,568 2,459.10 2,490.00 2,459.30 2,514.70 2,549.70 2,459.40 49.04 2,459.15 2,459.22
30,185.00 -1,120.00 -3.58% 20,427 33.47 89,027 30,150.00 30,815.00 30,150.00 31,000.00 31,305.00 30,216.00 40.02 30,235.84 30,223.76
3,207.60 -117.10 -3.52% 3,12,590 66.91 1,14,229 3,206.60 3,219.60 3,206.60 3,324.00 3,324.70 3,209.90 43.05 3,212.21 3,209.82
7,193.50 -261.50 -3.51% 6,29,203 42.19 1,08,290 7,203.50 7,282.00 7,203.00 7,429.50 7,455.00 7,198.20 51.81 7,199.91 7,197.37
6,741.00 -234.50 -3.36% 8,19,255 35.71 1,84,905 6,745.50 6,961.00 6,746.00 6,865.00 6,975.50 6,748.60 60.16 6,752.36 6,746.04
2,931.10 -100.10 -3.30% 72,17,643 22.31 3,64,491 2,934.20 3,020.00 2,934.20 2,965.00 3,031.20 2,933.82 50.19 2,935.25 2,932.88
976.20 -32.90 -3.26% 30,60,838 -368.01 62,432 975.80 997.70 975.30 1,005.00 1,009.10 976.38 50.77 976.48 976.23
Showing 25 of 73 results
Download