Down F&O Stocks
by @arunx8d01830
0
Modify
Down F & O Stocks
NSE
Price Previous Low Price
SMA (5, 5 Min) Price
Open Price Previous Close Price
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous Low Price | Open Price (5 Min) | Open Price | Previous Close Price | SMA (5, 5 Min) | RSI (14, 5 Min) | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 797.20 | -14.45 | -1.78% | 12,63,909 | 42.66 | 19,762 | 798.45 | 808.20 | 798.00 | 804.05 | 811.65 | 797.68 | 47.81 | 798.08 | 797.47 | |
| 1,099.90 | -17.00 | -1.52% | 5,61,423 | 37.45 | 44,647 | 1,100.80 | 1,111.30 | 1,100.80 | 1,109.70 | 1,116.90 | 1,100.76 | 57.31 | 1,101.51 | 1,100.07 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 255.95 | 258.00 | 255.95 | 258.45 | 258.95 | 256.39 | 56.51 | 256.44 | 256.21 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | 1,232.00 | 1,233.40 | 1,232.50 | 1,240.00 | 1,242.20 | 1,231.52 | 50.85 | 1,231.73 | 1,230.75 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 436.85 | 437.20 | 436.80 | 440.10 | 440.15 | 436.64 | 61.65 | 436.75 | 436.47 | |
| 736.05 | -5.10 | -0.69% | 16,24,553 | 31.86 | 20,178 | 734.10 | 738.20 | 734.00 | 740.15 | 741.15 | 736.91 | 47.07 | 736.68 | 736.12 | |
| 57.91 | -0.38 | -0.65% | 6,38,51,176 | 25.09 | 79,421 | 57.80 | 58.10 | 57.82 | 58.25 | 58.29 | 57.91 | 36.47 | 57.93 | 57.93 | |
| 2,493.00 | -13.70 | -0.55% | 9,44,183 | 39.19 | 1,00,563 | 2,490.50 | 2,494.60 | 2,489.00 | 2,499.10 | 2,506.70 | 2,495.10 | 51.84 | 2,494.54 | 2,493.35 | |
| 496.35 | -2.25 | -0.45% | 6,31,397 | 44.98 | 71,933 | 495.85 | 496.95 | 495.85 | 498.00 | 498.60 | 496.44 | 55.02 | 496.47 | 496.21 | |
| 17,947.00 | -73.00 | -0.41% | 69,798 | 19.60 | 23,390 | 17,950.00 | 17,980.00 | 17,962.00 | 18,000.00 | 18,020.00 | 17,948.60 | 52.67 | 17,960.60 | 17,941.41 | |