scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Down F&O Stocks

Down F&O Stocks

by @arunx8d01830
0
save

Modify

Down F & O Stocks

NSE

Price
Previous Low Price

SMA (5, 5 Min)
Price

Open Price
Previous Close Price

F&O Stocks
F&O Stocks
F&O Stocks
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Previous Close Price (5 Min)
Previous Low Price
Open Price (5 Min)
Open Price
Previous Close Price
SMA (5, 5 Min)
RSI (14, 5 Min)
EMA (5, 5 Min)
Previous EMA (5, 5 Min)
1,147.25 -51.40 -4.29% 23,79,703 34.89 1,14,617 1,145.85 1,183.10 1,145.75 1,185.00 1,198.65 1,148.09 43.27 1,147.92 1,147.91
2,659.80 -89.20 -3.24% 11,48,370 41.22 1,14,013 2,663.20 2,681.00 2,663.10 2,735.00 2,749.00 2,660.96 54.87 2,660.71 2,660.06
555.20 -18.20 -3.17% 67,52,588 65.14 1,19,809 555.05 563.00 555.00 570.00 573.40 555.69 50.61 555.83 555.57
258.80 -7.97 -2.99% 1,17,11,658 -17.73 71,437 258.60 266.13 258.62 266.33 266.77 258.82 42.97 258.76 258.79
315.30 -9.40 -2.89% 1,15,71,839 25.43 78,999 315.95 318.00 316.10 322.95 324.70 315.36 55.92 315.21 315.32
125.74 -3.59 -2.78% 1,86,92,217 5.95 1,14,054 125.70 126.44 125.70 128.00 129.33 125.75 52.06 125.73 125.70
141.87 -3.72 -2.56% 72,45,592 6.43 64,589 141.76 142.56 141.75 144.89 145.59 141.88 44.75 141.88 141.83
79.05 -2.04 -2.52% 1,02,76,009 31.19 13,662 78.81 80.70 78.85 80.80 81.09 79.06 35.41 79.03 79.06
766.45 -19.30 -2.46% 9,95,206 41.31 19,007 766.50 776.85 766.40 777.00 785.75 766.57 53.64 766.65 766.22
1,095.50 -26.80 -2.39% 7,14,193 12.76 28,548 1,096.00 1,098.00 1,096.00 1,116.40 1,122.30 1,096.12 53.86 1,096.18 1,095.77
5,108.00 -121.50 -2.32% 15,04,890 -84.50 1,97,505 5,110.50 5,141.50 5,110.50 5,119.00 5,229.50 5,108.70 61.29 5,108.27 5,107.41
235.97 -5.44 -2.25% 1,00,14,430 102.35 1,55,814 235.86 239.35 235.87 239.70 241.41 236.03 50.62 235.95 235.90
122.08 -2.73 -2.19% 54,24,746 18.72 34,295 122.16 123.50 122.18 123.60 124.81 122.13 58.33 122.09 122.08
1,771.50 -39.40 -2.18% 12,88,807 29.49 1,51,018 1,772.30 1,777.50 1,772.50 1,792.20 1,810.90 1,772.00 55.93 1,772.64 1,771.52
1,192.70 -22.60 -1.86% 5,27,315 50.82 76,187 1,190.80 1,199.00 1,190.80 1,215.00 1,215.30 1,192.94 44.74 1,191.65 1,192.42
227.31 -4.23 -1.83% 36,28,384 55.39 47,395 227.38 228.65 227.38 229.40 231.54 227.36 50.91 227.23 227.28
2,359.90 -42.70 -1.78% 7,01,588 37.58 95,194 2,361.70 2,385.00 2,361.70 2,378.10 2,402.60 2,360.46 51.86 2,359.92 2,359.88
17,660.00 -303.00 -1.69% 56,254 19.53 23,016 17,675.00 17,807.00 17,675.00 17,895.00 17,963.00 17,662.60 39.10 17,658.02 17,666.03
1,799.00 -29.70 -1.62% 3,20,507 42.21 49,951 1,800.20 1,808.10 1,799.80 1,823.90 1,828.70 1,799.40 48.63 1,799.52 1,799.27
1,555.40 -25.30 -1.60% 10,40,498 65.10 1,58,305 1,555.10 1,559.60 1,555.90 1,565.00 1,580.70 1,555.50 48.91 1,555.85 1,555.27
1,390.80 -21.00 -1.49% 13,84,716 51.82 36,589 1,390.50 1,400.10 1,390.10 1,408.00 1,411.80 1,390.96 51.37 1,390.63 1,390.45
117.07 -1.73 -1.46% 48,01,175 21.48 10,439 117.04 117.90 117.10 118.30 118.80 117.08 57.43 117.06 117.04
3,016.40 -42.10 -1.38% 6,91,484 11.58 1,21,099 3,017.60 3,047.60 3,017.70 3,036.10 3,058.50 3,016.58 61.05 3,015.80 3,014.79
1,611.60 -20.20 -1.24% 5,59,352 533.15 55,619 1,612.20 1,618.10 1,613.10 1,625.00 1,631.80 1,612.32 65.67 1,612.30 1,611.50
88.71 -1.04 -1.16% 66,93,634 16.74 1,15,931 88.65 88.72 88.65 89.50 89.75 88.71 49.67 88.69 88.69
Showing 25 of 31 results
Download