DiiHold
by @vinitaxe1d9eec
0
Modify
NSE
Index 3
Price 50.00 - 800.00
Change in DII holding 0.00 - 22.00
Price Low Price
Price | Day Price Change | Low Price | High Price | Low Price (Week) | High Price (Week) | Low Price (Mon) | High Price (Mon) | FII Holding | Low Price (Year) | High Price (Year) | P/E Ratio | Price %Change (Week) | Market Cap | Volume | Price %Change | Change in DII holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82.29 | -2.86 | 81.52 | 85.59 | 84.60 | 107.50 | 72.71 | 107.50 | 3.51 | 46.23 | 107.50 | 52.88 | -14.20% | 22,172 | 11,08,86,137 | -3.36% | 0.01 | 2,134.30 | |
| 361.00 | -12.35 | 352.35 | 365.00 | 365.90 | 386.00 | 365.90 | 422.20 | 21.99 | 198.68 | 445.15 | 10.10 | -3.48% | 66,302 | 65,60,514 | -3.31% | 0.46 | 18,508.90 | |
| 244.45 | -7.78 | 242.50 | 248.79 | 237.22 | 255.00 | 228.31 | 256.00 | 6.00 | 221.21 | 320.00 | 21.03 | 1.90% | 16,454 | 21,61,543 | -3.08% | 0.46 | 5,474.80 | |
| 175.86 | -5.46 | 173.51 | 186.83 | 170.75 | 191.90 | 161.20 | 191.90 | 2.17 | 125.65 | 212.31 | 10.12 | -0.07% | 30,821 | 1,57,08,657 | -3.01% | 0.05 | 88,865.70 | |
| 576.45 | -17.15 | 565.55 | 583.30 | 584.50 | 610.90 | 548.80 | 632.00 | 2.20 | 430.75 | 733.00 | 14.70 | -1.96% | 2,43,569 | 71,58,790 | -2.89% | 0.10 | 41,934.00 | |
| 82.40 | -2.20 | 82.25 | 83.79 | 83.54 | 86.87 | 81.05 | 89.10 | 13.59 | 72.24 | 97.49 | 10.00 | -2.13% | 72,445 | 92,34,255 | -2.60% | 0.05 | 33,559.30 | |
| 524.15 | -13.10 | 522.80 | 534.50 | 492.05 | 555.00 | 487.90 | 555.00 | 3.52 | 453.10 | 639.75 | 16.44 | 3.47% | 18,470 | 3,74,526 | -2.44% | 0.15 | 5,927.50 | |
| 762.15 | -16.90 | 758.10 | 777.00 | 773.00 | 830.95 | 773.00 | 891.00 | 6.30 | 507.40 | 891.00 | 56.72 | -5.33% | 30,947 | 8,71,685 | -2.17% | 1.04 | 5,680.10 | |
| 489.80 | -10.50 | 485.40 | 511.95 | 481.45 | 514.45 | 448.50 | 514.45 | 7.28 | 390.00 | 531.00 | 8.55 | -0.04% | 79,671 | 52,73,521 | -2.10% | 0.70 | 35,877.30 | |
| 492.70 | -10.35 | 490.05 | 503.00 | 486.50 | 511.95 | 486.50 | 551.75 | 6.99 | 338.05 | 551.75 | 34.46 | -1.83% | 17,865 | 5,92,348 | -2.06% | 0.99 | 8,291.00 | |
| 412.65 | -8.20 | 411.45 | 418.45 | 409.70 | 430.00 | 409.70 | 496.40 | 10.63 | 287.00 | 496.40 | 38.19 | -2.45% | 35,075 | 12,94,606 | -1.95% | 0.17 | 18,096.20 | |
| 439.00 | -8.70 | 434.85 | 447.40 | 444.20 | 465.90 | 439.10 | 486.75 | 41.93 | 374.45 | 524.00 | 360.80 | -5.46% | 32,874 | 10,47,933 | -1.94% | 6.82 | 10,867.00 | |
| 788.00 | -15.50 | 786.90 | 799.95 | 778.00 | 813.15 | 773.40 | 844.00 | 23.61 | 402.30 | 844.00 | 73.08 | -1.50% | 49,016 | 8,32,096 | -1.93% | 0.15 | 4,572.10 | |
| 638.65 | -12.50 | 628.20 | 650.40 | 642.70 | 735.00 | 576.00 | 735.00 | 15.63 | 450.75 | 802.01 | 27.12 | -10.34% | 20,830 | 3,80,544 | -1.92% | 0.73 | 5,909.00 | |
| 601.15 | -11.55 | 589.05 | 610.00 | 583.35 | 620.35 | 556.50 | 635.95 | 10.82 | 327.05 | 648.95 | 44.32 | 2.71% | 62,083 | 63,40,796 | -1.89% | 1.71 | 35,950.90 | |
| 644.50 | -11.35 | 630.00 | 651.40 | 651.90 | 689.75 | 639.30 | 691.05 | 12.31 | 489.40 | 794.80 | 36.47 | -5.45% | 1,59,534 | 45,02,321 | -1.73% | 1.10 | 9,816.00 | |
| 231.58 | -4.05 | 228.88 | 233.36 | 234.23 | 244.07 | 233.11 | 282.70 | 4.14 | 218.90 | 372.45 | 13.03 | -3.57% | 9,535 | 8,04,283 | -1.72% | 0.11 | 2,998.22 | |
| 113.26 | -1.95 | 112.55 | 114.90 | 115.00 | 120.79 | 115.00 | 131.43 | 4.60 | 114.50 | 189.50 | 20.85 | -4.57% | 10,652 | 15,56,241 | -1.69% | 0.00 | 9,502.00 | |
| 681.75 | -11.55 | 680.00 | 696.05 | 663.50 | 703.50 | 566.10 | 703.50 | 12.76 | 356.10 | 703.50 | 180.52 | 1.38% | 1,18,537 | 41,10,589 | -1.67% | 8.09 | 8,988.30 | |
| 655.20 | -11.10 | 650.05 | 665.15 | 641.00 | 675.00 | 610.00 | 675.00 | 8.99 | 565.45 | 965.00 | 27.85 | -0.88% | 62,349 | 15,71,692 | -1.67% | 0.01 | 20,707.60 | |
| 209.97 | -3.53 | 208.41 | 212.48 | 204.12 | 216.10 | 198.00 | 217.40 | 11.76 | 120.00 | 254.20 | 28.25 | 0.81% | 4,04,921 | 1,02,71,412 | -1.65% | 0.39 | 57,865.30 | |
| 101.71 | -1.69 | 101.06 | 102.65 | 102.51 | 109.49 | 102.34 | 115.40 | 20.43 | 98.77 | 153.88 | 54.37 | -5.65% | 47,563 | 77,12,844 | -1.63% | 2.07 | 12,992.60 | |
| 118.87 | -1.90 | 118.40 | 120.74 | 120.26 | 125.17 | 120.26 | 134.90 | 3.71 | 106.65 | 153.45 | 22.83 | -3.65% | 16,206 | 17,84,827 | -1.57% | 2.75 | 6,664.90 | |
| 760.85 | -11.50 | 751.00 | 779.95 | 765.80 | 809.90 | 755.40 | 835.90 | 9.45 | 705.20 | 1,158.00 | 10.42 | -4.20% | 10,691 | 2,09,605 | -1.49% | 0.07 | 2,595.87 | |
| 163.75 | -2.37 | 160.00 | 165.04 | 164.71 | 173.29 | 164.71 | 182.70 | 20.68 | 132.26 | 215.42 | 26.19 | -3.31% | 96,184 | 1,90,44,403 | -1.43% | 2.70 | 56,946.90 | |