DiiHold
by @vinitaxe1d9eec
0
Modify
NSE
Index 3
Price 50.00 - 800.00
Change in DII holding 0.00 - 22.00
Price Low Price
Price | Day Price Change | Low Price | High Price | Low Price (Week) | High Price (Week) | Low Price (Mon) | High Price (Mon) | FII Holding | Low Price (Year) | High Price (Year) | P/E Ratio | Price %Change (Week) | Market Cap | Volume | Change % | Change in DII holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 272.65 | -19.20 | 270.00 | 288.90 | 274.30 | 300.40 | 255.55 | 338.00 | 16.87 | 165.27 | 343.45 | 12.30 | -4.27% | 26,351 | 85,83,223 | -6.58% | 1.55 | 11,507.60 | |
| 454.45 | -26.45 | 443.05 | 474.95 | 467.00 | 546.90 | 467.00 | 634.65 | 10.59 | 465.00 | 1,008.00 | 49.53 | -12.13% | 12,967 | 75,16,982 | -5.50% | 3.83 | 4,904.60 | |
| 352.55 | -12.65 | 342.10 | 363.15 | 357.30 | 382.00 | 357.30 | 402.80 | 7.14 | 299.00 | 424.95 | 94.11 | -7.14% | 57,145 | 59,41,534 | -3.46% | 2.45 | 16,469.90 | |
| 484.95 | -16.90 | 480.95 | 498.00 | 487.00 | 515.20 | 483.05 | 543.90 | 3.86 | 356.10 | 543.90 | 168.36 | -2.09% | 84,207 | 14,20,833 | -3.37% | 0.48 | 7,009.30 | |
| 152.77 | -3.77 | 151.84 | 156.00 | 151.12 | 172.40 | 151.12 | 194.19 | 5.23 | 151.12 | 284.00 | 745.71 | -7.07% | 17,542 | 15,06,228 | -2.41% | 1.34 | 2,327.10 | |
| 199.42 | -4.28 | 195.50 | 202.40 | 193.03 | 209.06 | 193.03 | 248.20 | 33.20 | 193.03 | 364.00 | 11.47 | -3.78% | 9,986 | 34,20,631 | -2.10% | 1.41 | 1,798.40 | |
| 231.72 | -4.80 | 223.74 | 232.50 | 225.19 | 244.50 | 212.60 | 252.00 | 36.24 | 194.80 | 368.45 | 986.25 | -4.32% | 2,23,618 | 6,65,56,155 | -2.03% | 2.59 | 21,320.00 | |
| 388.10 | -7.95 | 375.80 | 392.65 | 388.75 | 437.00 | 388.75 | 509.00 | 18.29 | 306.30 | 509.00 | 56.61 | -10.13% | 1,42,911 | 2,10,90,138 | -2.01% | 0.95 | 0.00 | |
| 240.35 | -4.29 | 234.90 | 242.64 | 238.95 | 266.50 | 238.95 | 297.50 | 6.66 | 140.00 | 329.45 | 21.79 | -8.02% | 60,193 | 50,44,052 | -1.75% | 1.01 | 15,941.00 | |
| 285.15 | -4.55 | 276.05 | 287.05 | 284.05 | 321.40 | 284.05 | 384.70 | 9.11 | 231.52 | 412.20 | 16.93 | -9.71% | 39,635 | 21,60,703 | -1.57% | 0.06 | 18,530.50 | |
| 298.25 | -4.65 | 287.70 | 299.55 | 290.10 | 318.40 | 290.10 | 357.70 | 5.83 | 169.43 | 369.30 | 22.13 | -5.23% | 78,126 | 36,82,327 | -1.54% | 1.84 | 40,723.80 | |
| 307.25 | -4.70 | 300.30 | 309.65 | 294.15 | 317.50 | 266.70 | 317.50 | 6.02 | 266.70 | 1,250.00 | 46.02 | 0.36% | 11,754 | 2,80,167 | -1.51% | 0.75 | 1,256.10 | |
| 248.11 | -3.73 | 240.92 | 249.30 | 244.00 | 266.80 | 244.00 | 270.35 | 6.29 | 193.50 | 305.90 | 107.56 | -5.32% | 86,393 | 79,87,056 | -1.48% | 1.08 | 28,804.80 | |
| 359.65 | -5.00 | 352.00 | 361.30 | 361.45 | 381.90 | 361.45 | 394.50 | 16.24 | 315.55 | 394.50 | 14.25 | -4.96% | 3,48,741 | 1,65,51,512 | -1.37% | 0.25 | 1,90,862.50 | |
| 391.10 | -5.30 | 380.05 | 393.20 | 387.60 | 426.15 | 387.05 | 428.00 | 14.96 | 387.05 | 760.00 | 45.35 | -6.60% | 15,759 | 5,35,801 | -1.34% | 1.22 | 3,714.20 | |
| 146.31 | -1.86 | 141.74 | 147.00 | 143.26 | 153.79 | 143.26 | 172.20 | 16.99 | 143.26 | 229.00 | 12.51 | -1.81% | 20,483 | 25,10,216 | -1.26% | 0.10 | 15,261.90 | |
| 79.55 | -0.98 | 76.78 | 80.00 | 75.05 | 83.15 | 75.05 | 94.60 | 14.16 | 75.05 | 198.13 | 26.00 | -2.89% | 13,748 | 1,08,27,492 | -1.22% | 0.51 | 3,701.50 | |
| 519.20 | -6.30 | 502.00 | 526.70 | 495.40 | 533.05 | 477.80 | 562.05 | 3.54 | 396.60 | 639.75 | 17.58 | 0.24% | 18,296 | 8,07,891 | -1.20% | 0.04 | 4,815.30 | |
| 566.10 | -6.85 | 555.10 | 568.90 | 569.00 | 617.20 | 569.00 | 736.80 | 24.26 | 569.00 | 820.75 | 65.46 | -7.64% | 1,22,143 | 58,37,873 | -1.20% | 0.64 | 97,385.10 | |
| 426.25 | -5.15 | 415.55 | 428.65 | 411.45 | 441.00 | 392.45 | 445.75 | 48.58 | 238.50 | 490.00 | 211.35 | -0.95% | 31,909 | 14,23,697 | -1.19% | 2.93 | 9,372.00 | |
| 439.25 | -5.30 | 429.00 | 441.00 | 423.50 | 452.55 | 421.45 | 501.30 | 9.06 | 421.45 | 652.04 | 26.43 | -1.33% | 33,454 | 13,78,288 | -1.19% | 2.88 | 9,333.90 | |
| 762.15 | -8.90 | 745.00 | 774.90 | 742.15 | 805.00 | 650.60 | 805.00 | 17.46 | 288.15 | 805.00 | -45.28 | -1.87% | 29,143 | 15,74,299 | -1.15% | 4.49 | 2,305.20 | |
| 229.48 | -2.45 | 223.55 | 230.14 | 223.30 | 241.00 | 223.30 | 259.20 | 11.55 | 203.10 | 338.60 | 91.70 | -3.32% | 1,45,792 | 1,85,41,635 | -1.06% | 0.57 | 2,078.90 | |
| 289.95 | -2.85 | 283.50 | 292.00 | 290.20 | 305.90 | 285.50 | 309.50 | 24.73 | 250.00 | 322.00 | 17.55 | -1.71% | 2,69,671 | 1,72,22,200 | -0.97% | 0.87 | 47,459.40 | |
| 146.34 | -1.33 | 140.70 | 147.79 | 141.07 | 155.50 | 141.07 | 186.10 | 22.31 | 134.25 | 192.48 | 23.63 | -4.61% | 23,575 | 1,17,39,287 | -0.90% | 0.94 | 24,914.80 | |