Deep Latest one day close
by @mamtasuthara99a8d60
0
Modify
NSE
Close Price Previous Close Price
Previous Open Price Previous Close Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,181.50 | 2,069.00 | 2,105.20 | 2,075.00 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,102.60 | 1,068.00 | 1,075.00 | 1,057.10 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,221.20 | 1,164.10 | 1,173.00 | 1,162.00 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,381.00 | 10,156.00 | 10,177.50 | 10,080.00 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | 430.20 | 429.30 | 430.15 | 429.00 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 1,048.10 | 1,044.10 | 1,049.00 | 1,019.90 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 4.49 | 1,97,627 | 139.95 | 138.96 | 139.38 | 137.00 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,938.50 | 6,836.00 | 6,870.00 | 6,830.00 | |
| 450.95 | 7.40 | 1.67% | 71,86,549 | 0.00 | 1,76,339 | 450.95 | 443.55 | 450.15 | 441.90 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,676.90 | 3,623.10 | 3,644.10 | 3,599.80 | |
| 3,205.60 | 46.00 | 1.46% | 10,06,232 | 58.92 | 1,58,440 | 3,205.60 | 3,159.60 | 3,190.80 | 3,164.90 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | 144.06 | 143.19 | 144.20 | 142.05 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 114.68 | 112.51 | 112.64 | 112.00 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 12.12 | 1,19,663 | 10,752.00 | 10,654.00 | 10,687.00 | 10,150.00 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 2,145.60 | 2,117.00 | 2,143.40 | 2,108.00 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 24.89 | 93,524 | 159.22 | 157.49 | 157.71 | 154.30 | |
| 84.07 | 1.18 | 1.42% | 68,77,037 | 9.65 | 90,395 | 84.07 | 82.89 | 83.00 | 82.41 | |
| 13,490.00 | 69.00 | 0.51% | 6,09,309 | 49.91 | 82,405 | 13,490.00 | 13,421.00 | 13,875.00 | 13,355.00 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 332.50 | 329.85 | 330.30 | 328.50 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 27.00 | 81,354 | 324.70 | 321.25 | 323.00 | 321.25 | |
| 1,215.30 | 2.60 | 0.21% | 4,18,959 | 50.70 | 77,631 | 1,215.30 | 1,212.70 | 1,224.00 | 1,205.10 | |
| 1,441.90 | 22.50 | 1.59% | 3,11,359 | 28.96 | 72,658 | 1,441.90 | 1,419.40 | 1,422.00 | 1,414.80 | |
| 2,782.10 | 11.40 | 0.41% | 12,11,933 | 53.08 | 70,941 | 2,782.10 | 2,770.70 | 2,800.00 | 2,773.00 | |
| 355.20 | 0.35 | 0.10% | 50,88,219 | 11.24 | 65,237 | 355.20 | 354.85 | 355.00 | 354.80 | |
| 2,301.30 | 18.40 | 0.81% | 7,20,659 | 47.29 | 64,943 | 2,301.30 | 2,282.90 | 2,283.90 | 2,285.90 | |