Deep Latest one day close
by @mamtasuthara99a8d60
0
Modify
NSE
Close Price Previous Close Price
Previous Open Price Previous Close Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous Close Price | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,363.50 | 1,358.60 | 1,361.00 | 1,358.60 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,451.00 | 13,421.00 | 13,450.00 | 13,420.00 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 993.35 | 992.85 | 1,003.95 | 984.50 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,357.80 | 2,340.00 | 2,360.00 | 2,345.00 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 821.05 | 812.45 | 821.05 | 816.70 | |
| 25,035.00 | 40.00 | 0.16% | 18,096 | 51.58 | 90,328 | 25,035.00 | 24,995.00 | 25,250.00 | 25,025.00 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,534.20 | 1,491.90 | 1,498.20 | 1,492.20 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | 396.75 | 393.25 | 399.10 | 396.00 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 186.78 | 172.21 | 177.00 | 174.25 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,654.00 | 16,172.00 | 16,361.00 | 16,380.00 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 314.95 | 307.05 | 310.00 | 309.00 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,011.60 | 984.55 | 985.00 | 1,010.00 | |
| 1,118.30 | 1.60 | 0.14% | 5,63,272 | 50.21 | 64,583 | 1,118.30 | 1,116.70 | 1,119.90 | 1,116.90 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 27.57 | 60,882 | 733.25 | 722.90 | 724.00 | 722.90 | |
| 1,992.80 | 5.10 | 0.26% | 1,15,101 | 30.84 | 58,791 | 1,992.80 | 1,987.70 | 2,025.00 | 1,992.00 | |
| 2,113.50 | 28.00 | 1.34% | 3,47,139 | 31.39 | 47,908 | 2,113.50 | 2,085.50 | 2,174.90 | 2,095.00 | |
| 39,975.00 | 655.00 | 1.67% | 18,975 | 57.44 | 44,588 | 39,975.00 | 39,320.00 | 39,995.00 | 39,660.00 | |
| 775.95 | 9.80 | 1.28% | 6,92,535 | 72.90 | 43,586 | 775.95 | 766.15 | 792.00 | 772.45 | |
| 3,890.90 | 39.50 | 1.03% | 1,10,829 | 73.74 | 42,742 | 3,890.90 | 3,851.40 | 3,852.00 | 3,859.80 | |
| 1,625.00 | 27.70 | 1.73% | 1,79,904 | 34.25 | 41,227 | 1,625.00 | 1,597.30 | 1,603.00 | 1,611.10 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 1,006.75 | 960.60 | 976.50 | 960.60 | |
| 33,615.00 | 290.00 | 0.87% | 6,739 | 57.93 | 37,868 | 33,615.00 | 33,325.00 | 33,350.00 | 33,320.00 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 479.25 | 473.65 | 476.00 | 474.00 | |
| 1,344.10 | 4.40 | 0.33% | 78,365 | 85.66 | 35,539 | 1,344.10 | 1,339.70 | 1,353.00 | 1,340.00 | |
| 1,199.00 | 18.60 | 1.58% | 6,82,421 | 34.96 | 34,625 | 1,199.00 | 1,180.40 | 1,193.40 | 1,181.00 | |