Deep Latest one day close
by @mamtasuthara99a8d60
0
Modify
NSE
Close Price Previous Close Price
Previous Open Price Previous Close Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,242.00 | 1,226.60 | 1,233.00 | 1,219.90 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 402.90 | 400.70 | 401.00 | 400.70 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,255.20 | 1,251.10 | 1,263.00 | 1,245.10 | |
| 3,342.90 | 20.80 | 0.63% | 3,29,221 | 61.89 | 1,65,226 | 3,342.90 | 3,322.10 | 3,324.00 | 3,328.00 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 3,966.10 | 3,931.90 | 4,020.00 | 3,935.50 | |
| 373.95 | 3.40 | 0.92% | 96,37,658 | 45.02 | 1,37,701 | 373.95 | 370.55 | 373.00 | 368.80 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 416.60 | 413.05 | 416.10 | 413.00 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 3,686.60 | 3,623.30 | 3,713.10 | 3,641.40 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,369.50 | 2,299.00 | 2,300.00 | 2,320.00 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,936.50 | 1,902.90 | 1,913.90 | 1,908.10 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.70 | 83,659 | 1,440.40 | 1,429.20 | 1,436.90 | 1,432.50 | |
| 384.10 | 0.35 | 0.09% | 46,60,225 | 4.52 | 81,730 | 384.10 | 383.75 | 384.85 | 378.90 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,394.30 | 1,382.60 | 1,388.00 | 1,382.00 | |
| 1,496.20 | 6.60 | 0.44% | 52,940 | 42.97 | 74,810 | 1,496.20 | 1,489.60 | 1,514.20 | 1,490.00 | |
| 22.93 | 0.10 | 0.44% | 11,14,70,651 | 20.37 | 71,953 | 22.93 | 22.83 | 22.92 | 22.81 | |
| 83.64 | 0.36 | 0.43% | 35,91,098 | 27.12 | 69,692 | 83.64 | 83.28 | 83.50 | 83.48 | |
| 33.01 | 0.19 | 0.58% | 27,48,284 | 11.67 | 63,566 | 33.01 | 32.82 | 32.95 | 32.90 | |
| 5,274.00 | 35.00 | 0.67% | 1,67,288 | 26.64 | 63,059 | 5,274.00 | 5,239.00 | 5,272.50 | 5,255.00 | |
| 1,710.40 | 3.60 | 0.21% | 2,80,481 | 39.21 | 61,170 | 1,710.40 | 1,706.80 | 1,719.40 | 1,699.90 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 1,933.70 | 1,906.20 | 1,935.60 | 1,906.20 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | 1,805.40 | 1,769.20 | 1,770.00 | 1,769.20 | |
| 1,928.80 | 20.50 | 1.07% | 2,17,562 | 28.67 | 43,722 | 1,928.80 | 1,908.30 | 1,930.10 | 1,915.00 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 33.46 | 42,538 | 2,200.40 | 2,150.30 | 2,160.00 | 2,145.00 | |
| 1,554.70 | 47.00 | 3.12% | 2,74,172 | 32.31 | 39,443 | 1,554.70 | 1,507.70 | 1,510.00 | 1,507.70 | |
| 454.50 | 0.85 | 0.19% | 3,25,761 | 19.98 | 38,597 | 454.50 | 453.65 | 460.65 | 450.30 | |