decrasing lows red buy
by @sonaliedb268bc
0
Modify
NSE
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Close Price | Open Price | Previous Close Price | Previous Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.78 | -1.10 | -5.53% | 8,29,83,497 | 22.11 | 12,871 | 17,46,08,358 | 19.88 | 20.00 | 19.88 | 20.00 | 19.46 | 6.59 | |
| 53.05 | -0.68 | -1.27% | 6,91,01,027 | 22.68 | 72,756 | 11,47,11,783 | 53.73 | 53.90 | 53.73 | 54.51 | 53.37 | 23.85 | |
| 28.26 | -1.83 | -6.08% | 6,87,79,727 | 44.28 | 11,688 | 10,78,29,743 | 30.09 | 30.10 | 30.09 | 30.16 | 29.09 | 14.13 | |
| 35.49 | -1.77 | -4.75% | 6,30,63,679 | -7.47 | 15,654 | 7,63,71,496 | 37.26 | 37.70 | 37.26 | 38.43 | 38.64 | 3.99 | |
| 210.10 | -4.08 | -1.90% | 4,49,06,686 | 36.56 | 4,05,171 | 5,89,47,381 | 214.18 | 215.44 | 214.18 | 216.00 | 206.43 | 11.74 | |
| 88.84 | 1.53 | 1.75% | 1,94,65,981 | 11.12 | 78,107 | 2,51,19,407 | 87.31 | 87.50 | 87.31 | 88.41 | 88.61 | 13.60 | |
| 98.21 | 0.46 | 0.47% | 1,89,81,421 | 244.30 | 15,032 | 2,59,59,845 | 97.75 | 98.20 | 97.75 | 99.35 | 96.95 | 7.08 | |
| 76.64 | -0.67 | -0.87% | 1,73,88,977 | 8.48 | 58,948 | 2,25,34,246 | 77.31 | 77.70 | 77.31 | 79.75 | 77.10 | 5.55 | |
| 209.64 | -1.27 | -0.60% | 1,42,14,278 | 28.86 | 2,61,705 | 1,93,04,122 | 210.91 | 211.00 | 210.91 | 213.04 | 211.96 | 19.05 | |
| 139.27 | -1.60 | -1.14% | 1,36,51,915 | 6.94 | 1,26,327 | 2,24,59,475 | 140.87 | 141.33 | 140.87 | 144.50 | 143.09 | 14.24 | |
| 169.16 | -1.47 | -0.86% | 97,00,865 | 27.98 | 99,362 | 3,35,63,795 | 170.63 | 170.69 | 170.63 | 177.00 | 175.39 | 24.57 | |
| 485.15 | 0.90 | 0.19% | 92,61,277 | 53.59 | 1,64,082 | 1,06,92,659 | 484.25 | 484.40 | 484.25 | 490.00 | 480.95 | 19.51 | |
| 98.63 | -3.16 | -3.10% | 85,59,717 | 32.87 | 17,046 | 1,50,77,166 | 101.79 | 102.00 | 101.79 | 104.00 | 100.33 | 14.61 | |
| 441.80 | -8.15 | -1.81% | 84,50,336 | 55.13 | 3,22,946 | 1,50,21,500 | 449.95 | 450.00 | 449.95 | 451.70 | 454.09 | 19.50 | |
| 59.03 | -2.04 | -3.34% | 78,76,638 | 24.92 | 15,905 | 1,55,08,030 | 61.07 | 61.30 | 61.07 | 61.45 | 61.07 | 2.65 | |
| 125.47 | -1.75 | -1.38% | 75,95,073 | 36.87 | 1,32,427 | 2,31,91,134 | 127.22 | 128.07 | 127.22 | 131.76 | 126.38 | 12.45 | |
| 164.71 | -0.25 | -0.15% | 68,63,756 | 12.60 | 1,08,298 | 1,34,10,932 | 164.96 | 165.96 | 164.96 | 166.00 | 161.47 | 13.04 | |
| 91.97 | -1.34 | -1.44% | 62,61,787 | 37.50 | 24,832 | 78,92,606 | 93.31 | 93.60 | 93.31 | 93.44 | 93.69 | 4.99 | |
| 144.23 | -0.02 | -0.01% | 56,82,458 | 13.06 | 11,952 | 81,65,352 | 144.25 | 144.99 | 144.25 | 146.70 | 149.29 | 46.20 | |
| 35.73 | -0.41 | -1.13% | 44,37,970 | 6.69 | 32,341 | 48,44,361 | 36.14 | 36.24 | 36.14 | 36.76 | 36.23 | 0.75 | |
| 179.47 | 1.77 | 1.00% | 42,68,885 | -31.45 | 80,997 | 76,11,178 | 177.70 | 178.90 | 177.70 | 178.00 | 170.67 | 4.17 | |
| 286.30 | -6.30 | -2.15% | 41,65,456 | 12.03 | 13,336 | 49,71,939 | 292.60 | 293.70 | 292.60 | 297.00 | 299.38 | 8.98 | |
| 430.00 | -0.30 | -0.07% | 41,25,240 | 27.45 | 1,37,400 | 79,27,709 | 430.30 | 431.00 | 430.30 | 435.50 | 432.72 | 10.04 | |
| 585.00 | -7.10 | -1.20% | 40,25,614 | 21.20 | 2,47,181 | 48,04,398 | 592.10 | 594.00 | 592.10 | 605.00 | 593.59 | 2.39 | |
| 400.00 | -4.70 | -1.16% | 40,20,113 | 14.97 | 1,05,527 | 75,60,920 | 404.70 | 405.90 | 404.70 | 405.15 | 409.13 | 25.09 | |