scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
decrasing lows red buy

decrasing lows red buy

by @sonaliedb268bc
0
save

Modify

NSE

Previous Volume
Volume

Close Price
Open Price

Previous Close Price
Previous Open Price

Nifty 500
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Previous Volume
Close Price
Open Price
Previous Close Price
Previous Open Price
SMA (5)
FII Holding
14.47 0.02 0.14% 30,75,91,924 4.53 1,56,772 43,21,87,940 14.45 14.47 14.45 14.84 14.82 5.56
79.87 -1.71 -2.10% 3,62,01,248 50.67 21,519 5,75,19,642 81.58 81.95 81.58 83.76 84.61 2.65
25.37 -0.48 -1.86% 1,93,95,867 -31.93 10,492 3,31,25,470 25.85 25.90 25.85 26.61 26.39 14.13
112.57 -2.29 -1.99% 1,17,12,863 40.72 10,813 3,08,99,988 114.86 115.10 114.86 116.49 113.14 25.33
130.25 -0.12 -0.09% 1,01,64,207 6.00 1,18,145 1,90,91,482 130.37 130.46 130.37 135.39 133.83 14.24
1,370.10 31.80 2.38% 87,93,662 16.57 9,80,841 1,18,84,879 1,338.30 1,340.60 1,338.30 1,358.00 1,343.26 34.49
349.30 -5.25 -1.48% 76,81,696 1.58 1,28,634 1,62,57,406 354.55 355.00 354.55 361.50 360.23 17.29
40.41 0.40 1.00% 73,48,264 20.21 18,917 1,51,40,126 40.01 40.03 40.01 40.14 39.79 10.02
1,046.30 17.00 1.65% 66,75,930 14.17 4,24,316 1,93,23,064 1,029.30 1,040.90 1,029.30 1,053.80 1,086.26 28.45
107.73 0.30 0.28% 61,43,562 6.68 1,23,813 1,58,17,094 107.43 107.50 107.43 109.80 108.89 6.39
144.02 0.85 0.59% 60,91,148 4.63 2,03,374 1,40,59,612 143.17 143.99 143.17 145.00 144.50 9.85
403.55 3.70 0.93% 52,94,660 86.89 1,40,519 97,46,360 399.85 401.10 399.85 413.85 404.77 7.23
188.50 -6.60 -3.38% 52,62,188 22.68 31,065 2,08,61,758 195.10 196.00 195.10 211.71 190.73 1.00
416.00 -4.00 -0.95% 52,55,262 50.66 3,04,087 1,55,66,093 420.00 420.20 420.00 435.00 425.37 19.50
27.19 0.34 1.27% 51,55,039 13.62 34,095 68,43,422 26.85 26.86 26.85 27.60 27.64 0.08
309.20 6.15 2.03% 49,36,803 426.55 88,526 69,25,597 303.05 305.00 303.05 304.35 297.75 12.40
38.22 0.41 1.08% 41,76,185 40.22 25,346 54,08,094 37.81 37.85 37.81 38.25 37.83 9.74
506.90 2.60 0.52% 36,74,840 53.16 1,71,438 63,58,283 504.30 507.40 504.30 512.05 524.47 19.51
373.25 2.00 0.54% 36,00,659 65.33 23,071 74,66,106 371.25 371.75 371.25 378.50 373.41 7.88
118.22 0.09 0.08% 35,23,766 65.98 55,246 1,07,73,179 118.13 118.40 118.13 120.50 118.47 22.01
436.15 5.25 1.22% 32,48,282 4.23 1,43,934 61,23,525 430.90 431.00 430.90 443.00 432.78 19.64
373.00 -0.10 -0.03% 32,00,045 28.54 38,521 47,63,160 373.10 373.20 373.10 381.15 380.74 14.55
174.61 0.77 0.44% 31,75,218 15.07 1,14,808 74,18,809 173.84 174.25 173.84 177.30 175.30 13.04
424.80 9.95 2.40% 29,91,889 18.29 1,05,003 30,43,505 414.85 416.00 414.85 428.95 424.65 5.83
309.85 1.30 0.42% 29,72,628 5.18 1,34,429 66,11,723 308.55 308.85 308.55 309.05 311.60 19.58
Showing 25 of 148 results
Download