decrasing lows red buy
by @sonaliedb268bc
0
Modify
NSE
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Close Price | Open Price | Previous Close Price | Previous Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | 64,04,85,531 | 12.64 | 12.95 | 12.95 | 13.60 | 13.38 | 6.17 | |
| 20.75 | -0.20 | -0.95% | 8,06,11,659 | 17.46 | 65,131 | 9,40,81,938 | 20.75 | 20.95 | 20.95 | 20.98 | 21.22 | 46.12 | |
| 31.17 | -1.13 | -3.50% | 2,31,16,178 | -4.30 | 12,189 | 6,72,67,019 | 31.17 | 32.00 | 32.30 | 34.40 | 32.10 | 5.38 | |
| 180.11 | -3.80 | -2.07% | 1,80,76,780 | 47.25 | 1,12,994 | 2,45,45,475 | 180.11 | 183.50 | 183.91 | 184.10 | 183.60 | 6.89 | |
| 167.59 | -4.20 | -2.44% | 1,39,24,916 | 156.18 | 19,338 | 1,97,80,220 | 167.59 | 171.70 | 171.79 | 172.00 | 172.10 | 9.49 | |
| 164.76 | -4.53 | -2.68% | 1,29,48,377 | 9.44 | 28,876 | 3,08,52,898 | 164.76 | 167.27 | 169.29 | 172.50 | 168.02 | 2.17 | |
| 99.50 | -1.50 | -1.49% | 1,17,91,052 | 53.11 | 46,614 | 1,64,76,797 | 99.50 | 100.01 | 101.00 | 102.18 | 101.82 | 20.43 | |
| 176.00 | -2.23 | -1.25% | 1,11,42,144 | 21.26 | 28,356 | 1,30,31,625 | 176.00 | 178.25 | 178.23 | 184.01 | 181.65 | 18.65 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | 99,86,223 | 318.00 | 325.85 | 325.50 | 325.85 | 327.12 | 20.54 | |
| 415.50 | -6.15 | -1.46% | 74,08,903 | 37.08 | 1,53,020 | 1,09,15,749 | 415.50 | 416.25 | 421.65 | 430.15 | 428.35 | 18.58 | |
| 402.75 | -10.15 | -2.46% | 69,85,636 | 11.41 | 1,57,491 | 1,39,04,115 | 402.75 | 412.00 | 412.90 | 431.00 | 419.38 | 12.55 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | 64,11,793 | 3,046.00 | 3,089.90 | 3,092.00 | 3,138.90 | 3,125.40 | 21.32 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 66,25,616 | 948.30 | 953.90 | 959.40 | 981.50 | 972.68 | 20.21 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 80,80,358 | 1,741.10 | 1,745.00 | 1,757.00 | 1,775.20 | 1,765.22 | 26.48 | |
| 334.90 | -6.05 | -1.77% | 46,72,624 | 9.31 | 61,509 | 51,09,676 | 334.90 | 335.00 | 340.95 | 345.05 | 346.04 | 21.99 | |
| 129.48 | -0.76 | -0.58% | 42,96,454 | 5.04 | 58,948 | 50,18,149 | 129.48 | 130.00 | 130.24 | 130.89 | 131.55 | 6.87 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 27,94,174 | 1,533.00 | 1,540.00 | 1,524.00 | 1,524.60 | 1,531.54 | 18.66 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 40,26,022 | 1,206.20 | 1,233.00 | 1,233.00 | 1,242.20 | 1,222.62 | 32.07 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 24,01,495 | 1,801.00 | 1,815.00 | 1,816.60 | 1,861.30 | 1,834.56 | 14.53 | |
| 444.00 | -4.65 | -1.04% | 22,66,203 | 7.63 | 72,221 | 30,69,066 | 444.00 | 446.00 | 448.65 | 458.00 | 459.05 | 7.28 | |
| 174.75 | -5.19 | -2.88% | 21,50,458 | -51.96 | 9,124 | 26,24,709 | 174.75 | 179.70 | 179.94 | 184.37 | 180.92 | 3.61 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | 24,24,277 | 1,656.00 | 1,671.90 | 1,678.00 | 1,701.00 | 1,665.36 | 48.08 | |
| 781.35 | -4.65 | -0.59% | 17,77,571 | 52.43 | 1,01,590 | 24,55,494 | 781.35 | 786.00 | 786.00 | 789.85 | 797.35 | 23.40 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 18,60,436 | 1,580.00 | 1,619.70 | 1,620.00 | 1,637.20 | 1,624.84 | 24.45 | |
| 226.40 | -6.13 | -2.64% | 15,66,543 | 11.83 | 11,339 | 18,38,844 | 226.40 | 231.00 | 232.53 | 235.00 | 234.87 | 29.95 | |