decrasing lows red buy
by @sonaliedb268bc
0
Modify
NSE
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Close Price | Open Price | Previous Close Price | Previous Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 33,01,14,434 | 11.16 | 11.25 | 11.26 | 11.60 | 11.36 | 6.00 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 2,39,71,631 | 269.45 | 270.80 | 271.75 | 277.35 | 277.33 | 36.24 | |
| 26.25 | -0.49 | -1.83% | 1,74,40,385 | 39.35 | 10,856 | 2,16,94,897 | 26.25 | 26.50 | 26.74 | 27.30 | 26.88 | 13.25 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,45,74,228 | 1,353.20 | 1,359.20 | 1,370.50 | 1,385.00 | 1,370.84 | 30.26 | |
| 59.97 | -1.45 | -2.36% | 1,16,90,341 | 25.10 | 16,158 | 2,30,73,330 | 59.97 | 60.94 | 61.42 | 62.85 | 61.94 | 2.58 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 1,55,98,959 | 129.42 | 130.10 | 129.88 | 133.92 | 131.64 | 11.75 | |
| 94.91 | -0.57 | -0.60% | 66,25,030 | 38.36 | 25,626 | 1,07,89,982 | 94.91 | 95.00 | 95.48 | 98.04 | 97.35 | 5.19 | |
| 214.90 | -2.61 | -1.20% | 57,49,694 | 15.76 | 12,078 | 2,32,97,555 | 214.90 | 217.79 | 217.51 | 217.84 | 217.79 | 7.74 | |
| 344.85 | 0.55 | 0.16% | 56,88,023 | 25.14 | 90,252 | 60,20,376 | 344.85 | 345.00 | 344.30 | 350.00 | 346.54 | 5.83 | |
| 28.93 | 0.16 | 0.56% | 52,06,863 | 14.59 | 36,277 | 59,17,363 | 28.93 | 28.99 | 28.77 | 29.50 | 28.89 | 0.13 | |
| 40.68 | -0.35 | -0.85% | 47,81,082 | 32.29 | 24,567 | 57,13,094 | 40.68 | 40.77 | 41.03 | 42.15 | 41.74 | 43.32 | |
| 2,739.50 | -1.90 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | 41,70,153 | 2,739.50 | 2,741.00 | 2,741.40 | 2,838.10 | 2,770.36 | 17.45 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 23,97,127 | 1,436.50 | 1,443.00 | 1,450.40 | 1,470.00 | 1,459.70 | 16.22 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | 25,35,330 | 512.00 | 512.15 | 512.15 | 522.00 | 518.77 | 5.80 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 24,79,531 | 3,412.80 | 3,443.00 | 3,431.80 | 3,534.90 | 3,474.80 | 37.49 | |
| 176.68 | -0.50 | -0.28% | 19,24,047 | 48.42 | 36,800 | 21,94,375 | 176.68 | 177.00 | 177.18 | 181.00 | 179.06 | 16.09 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 21,24,706 | 520.95 | 537.00 | 539.35 | 575.00 | 560.42 | 8.15 | |
| 103.81 | -4.40 | -4.07% | 16,47,356 | 0.39 | 4,242 | 18,52,075 | 103.81 | 107.35 | 108.21 | 112.00 | 104.76 | 5.73 | |
| 3,870.90 | -7.50 | -0.19% | 13,65,881 | 66.82 | 25,948 | 13,76,723 | 3,870.90 | 3,877.90 | 3,878.40 | 4,059.50 | 3,944.76 | 8.88 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 15,00,530 | 968.25 | 976.40 | 976.50 | 1,000.10 | 990.58 | 11.42 | |
| 305.40 | -9.70 | -3.08% | 10,73,615 | 46.48 | 11,684 | 11,89,383 | 305.40 | 314.95 | 315.10 | 328.45 | 312.34 | 6.02 | |
| 1,320.40 | 0.10 | 0.01% | 10,72,874 | 58.01 | 27,596 | 12,02,401 | 1,320.40 | 1,320.50 | 1,320.30 | 1,355.70 | 1,337.90 | 12.40 | |
| 187.74 | 0.09 | 0.05% | 10,59,246 | 19.55 | 18,570 | 21,22,989 | 187.74 | 188.00 | 187.65 | 188.24 | 187.53 | 9.69 | |
| 471.15 | -3.65 | -0.77% | 9,90,063 | 110.48 | 38,285 | 14,33,197 | 471.15 | 474.80 | 474.80 | 490.35 | 474.60 | 10.61 | |
| 62.07 | -0.67 | -1.07% | 9,70,957 | 35.66 | 9,311 | 11,31,046 | 62.07 | 62.89 | 62.74 | 63.55 | 63.00 | 0.02 | |