decrasing lows red buy
by @sonaliedb268bc
0
Modify
NSE
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Volume | Close Price | Open Price | Previous Close Price | Previous Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 2,63,67,709 | 134.13 | 134.20 | 135.72 | 140.00 | 136.71 | 8.58 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 3,16,26,297 | 287.20 | 288.50 | 288.05 | 290.00 | 282.41 | 7.42 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 1,86,35,698 | 289.95 | 290.20 | 292.80 | 305.00 | 293.87 | 24.73 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 6.57 | 63,355 | 1,32,02,443 | 139.16 | 139.50 | 141.70 | 142.81 | 142.47 | 5.82 | |
| 248.11 | -3.73 | -1.48% | 79,87,056 | 107.56 | 86,393 | 1,42,41,715 | 248.11 | 248.95 | 251.84 | 254.50 | 252.47 | 6.29 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | 1,02,24,051 | 326.00 | 329.00 | 335.55 | 350.00 | 336.37 | 16.36 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 98,23,726 | 566.10 | 568.60 | 572.95 | 600.00 | 590.55 | 24.26 | |
| 298.25 | -4.65 | -1.54% | 36,82,327 | 22.13 | 78,126 | 46,59,823 | 298.25 | 298.90 | 302.90 | 303.00 | 302.77 | 5.83 | |
| 1,235.40 | -14.30 | -1.14% | 24,52,341 | 84.05 | 40,878 | 28,10,600 | 1,235.40 | 1,239.20 | 1,249.70 | 1,300.00 | 1,289.86 | 18.41 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | 22,62,261 | 1,356.30 | 1,359.70 | 1,373.60 | 1,401.90 | 1,394.94 | 26.55 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 24,67,966 | 944.60 | 954.00 | 958.90 | 966.20 | 965.82 | 50.55 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | 21,04,697 | 503.40 | 507.00 | 513.35 | 516.90 | 519.46 | 11.48 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 38,31,338 | 484.95 | 498.00 | 501.85 | 511.00 | 498.15 | 3.86 | |
| 2,110.20 | -221.90 | -9.52% | 12,85,985 | 66.89 | 17,276 | 17,15,994 | 2,110.20 | 2,281.00 | 2,332.10 | 2,626.00 | 2,414.64 | 16.67 | |
| 1,711.50 | -4.70 | -0.27% | 11,63,380 | 24.08 | 1,39,066 | 42,91,001 | 1,711.50 | 1,715.00 | 1,716.20 | 1,828.00 | 1,781.58 | 6.43 | |
| 1,426.90 | -6.20 | -0.43% | 9,75,857 | 114.36 | 66,022 | 12,04,079 | 1,426.90 | 1,427.30 | 1,433.10 | 1,468.60 | 1,443.06 | 40.77 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 39,09,216 | 1,221.20 | 1,238.10 | 1,249.30 | 1,262.50 | 1,250.94 | 14.12 | |
| 3,391.40 | -34.40 | -1.00% | 9,20,766 | 53.10 | 1,61,121 | 12,34,217 | 3,391.40 | 3,400.00 | 3,425.80 | 3,434.70 | 3,433.88 | 23.09 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 8,98,466 | 1,273.60 | 1,290.00 | 1,307.00 | 1,317.90 | 1,308.66 | 12.00 | |
| 1,332.20 | -4.90 | -0.37% | 7,97,163 | 20.96 | 67,130 | 8,74,785 | 1,332.20 | 1,336.90 | 1,337.10 | 1,345.00 | 1,343.86 | 8.32 | |
| 388.95 | -4.85 | -1.23% | 7,44,322 | 16.30 | 11,213 | 11,35,734 | 388.95 | 389.65 | 393.80 | 400.15 | 393.78 | 16.93 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 6,56,334 | 959.95 | 975.90 | 976.85 | 1,000.00 | 981.40 | 21.40 | |
| 1,998.50 | -2.80 | -0.14% | 5,93,771 | 45.81 | 82,499 | 9,61,650 | 1,998.50 | 2,000.00 | 2,001.30 | 2,016.00 | 2,013.68 | 11.34 | |
| 489.35 | -5.60 | -1.13% | 5,92,314 | 22.31 | 9,882 | 7,78,708 | 489.35 | 493.00 | 494.95 | 504.00 | 497.42 | 10.55 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | 8,90,981 | 613.60 | 622.00 | 628.10 | 629.00 | 623.10 | 13.79 | |