decrasing lows red buy
by @sonaliedb268bc
0
Modify
NSE
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Close Price | Open Price | Previous Close Price | Previous Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196.47 | -0.54 | -0.27% | 2,13,34,506 | 50.68 | 1,23,257 | 2,94,28,036 | 196.47 | 197.16 | 197.01 | 201.00 | 196.43 | 6.89 | |
| 695.50 | -33.85 | -4.64% | 1,24,26,234 | 41.58 | 14,046 | 1,99,95,747 | 695.50 | 732.95 | 729.35 | 747.35 | 699.20 | 9.33 | |
| 37.75 | -0.61 | -1.59% | 1,21,22,461 | 40.42 | 25,035 | 1,60,60,751 | 37.75 | 38.66 | 38.36 | 39.18 | 38.97 | 8.91 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 2,60,29,811 | 729.00 | 732.50 | 726.95 | 728.30 | 724.80 | 41.83 | |
| 115.86 | -0.69 | -0.59% | 1,06,13,260 | 6.04 | 1,33,157 | 1,40,49,357 | 115.86 | 116.50 | 116.55 | 117.45 | 116.88 | 5.93 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | 1,08,24,328 | 314.40 | 318.80 | 317.90 | 321.50 | 319.33 | 17.11 | |
| 157.54 | 0.63 | 0.40% | 82,76,263 | 142.68 | 18,090 | 2,19,14,302 | 157.54 | 157.78 | 156.91 | 161.00 | 158.42 | 9.49 | |
| 236.55 | 0.15 | 0.06% | 71,22,883 | 6.65 | 2,97,587 | 1,33,13,403 | 236.55 | 237.00 | 236.40 | 238.70 | 237.79 | 8.01 | |
| 73.75 | 0.15 | 0.20% | 53,46,828 | 30.54 | 12,746 | 60,96,098 | 73.75 | 73.97 | 73.60 | 74.24 | 73.99 | 14.53 | |
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | 1,33,94,000 | 246.00 | 251.95 | 252.00 | 256.00 | 248.06 | 19.89 | |
| 373.50 | -0.80 | -0.21% | 37,48,709 | 22.79 | 1,19,346 | 41,41,292 | 373.50 | 374.30 | 374.30 | 375.70 | 376.59 | 10.03 | |
| 53.95 | -0.40 | -0.74% | 29,11,990 | -7.86 | 6,585 | 30,32,302 | 53.95 | 54.59 | 54.35 | 54.80 | 54.50 | 12.88 | |
| 211.15 | -2.52 | -1.18% | 26,81,269 | -90.49 | 28,111 | 45,72,601 | 211.15 | 214.45 | 213.67 | 217.31 | 212.33 | 12.52 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 30,16,258 | 1,935.00 | 1,950.00 | 1,946.00 | 1,950.00 | 1,935.78 | 26.48 | |
| 453.30 | -6.30 | -1.37% | 18,47,980 | 41.67 | 38,531 | 24,10,717 | 453.30 | 456.50 | 459.60 | 464.05 | 460.35 | 10.63 | |
| 813.50 | -4.10 | -0.50% | 16,47,328 | 73.91 | 50,602 | 19,75,313 | 813.50 | 817.60 | 817.60 | 820.05 | 820.10 | 23.61 | |
| 64.61 | -0.77 | -1.18% | 12,92,281 | 21.99 | 9,692 | 40,97,244 | 64.61 | 64.94 | 65.38 | 66.60 | 64.39 | 0.16 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 17,30,623 | 3,414.10 | 3,419.90 | 3,412.20 | 3,431.20 | 3,417.52 | 34.89 | |
| 245.27 | 0.18 | 0.07% | 11,49,287 | 20.42 | 16,509 | 13,83,669 | 245.27 | 247.05 | 245.09 | 248.00 | 247.91 | 6.00 | |
| 288.45 | -2.10 | -0.72% | 10,30,196 | 8.37 | 13,436 | 10,62,239 | 288.45 | 292.00 | 290.55 | 292.45 | 292.25 | 8.97 | |
| 614.60 | -10.40 | -1.66% | 10,20,259 | 38.61 | 22,118 | 12,07,841 | 614.60 | 625.00 | 625.00 | 637.05 | 626.41 | 10.74 | |
| 483.15 | -1.05 | -0.22% | 9,47,969 | 27.81 | 38,652 | 11,05,998 | 483.15 | 484.20 | 484.20 | 488.00 | 486.93 | 3.90 | |
| 448.75 | -14.25 | -3.08% | 9,09,426 | 302.35 | 17,168 | 16,38,869 | 448.75 | 458.45 | 463.00 | 477.90 | 457.87 | 6.50 | |
| 155.27 | 0.18 | 0.12% | 8,58,640 | 12.60 | 20,582 | 16,07,664 | 155.27 | 156.00 | 155.09 | 156.49 | 158.92 | 11.47 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,144 | 27.62 | 1,57,429 | 9,02,331 | 1,846.70 | 1,856.30 | 1,862.90 | 1,888.90 | 1,868.00 | 24.45 | |