decrasing lows red buy
by @sonaliedb268bc
0
Modify
NSE
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Close Price | Open Price | Previous Close Price | Previous Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | -0.01 | -0.04% | 4,49,64,825 | 21.09 | 74,071 | 6,17,91,520 | 23.60 | 23.69 | 23.61 | 23.75 | 23.71 | 46.42 | |
| 24.33 | -0.19 | -0.77% | 1,93,48,886 | -30.31 | 10,062 | 2,08,41,983 | 24.33 | 24.61 | 24.52 | 24.77 | 24.75 | 14.13 | |
| 247.18 | -1.72 | -0.69% | 1,33,02,251 | 6.28 | 3,10,959 | 1,62,99,949 | 247.18 | 249.42 | 248.90 | 252.00 | 246.63 | 7.97 | |
| 74.14 | -0.38 | -0.51% | 1,24,34,952 | 46.30 | 19,976 | 1,44,09,046 | 74.14 | 74.52 | 74.52 | 76.00 | 75.85 | 2.65 | |
| 174.65 | -2.49 | -1.41% | 1,03,98,720 | 13.23 | 1,83,444 | 1,44,61,463 | 174.65 | 175.12 | 177.14 | 178.50 | 175.69 | 11.06 | |
| 113.94 | -0.34 | -0.30% | 1,00,34,825 | 63.88 | 53,283 | 1,61,65,170 | 113.94 | 114.39 | 114.28 | 116.15 | 115.98 | 20.43 | |
| 236.59 | 0.62 | 0.26% | 97,08,543 | 99.98 | 1,56,224 | 1,00,14,430 | 236.59 | 237.20 | 235.97 | 239.70 | 237.86 | 11.61 | |
| 1,076.30 | -16.60 | -1.52% | 85,01,933 | 15.03 | 4,36,682 | 1,48,19,413 | 1,076.30 | 1,079.00 | 1,092.90 | 1,107.80 | 1,078.12 | 28.45 | |
| 378.40 | -0.25 | -0.07% | 80,82,156 | 19.54 | 3,76,376 | 1,62,37,528 | 378.40 | 379.35 | 378.65 | 383.50 | 379.29 | 26.40 | |
| 333.00 | -0.35 | -0.10% | 71,44,390 | 1.49 | 1,22,638 | 80,43,834 | 333.00 | 335.00 | 333.35 | 340.05 | 335.61 | 17.29 | |
| 97.82 | -0.33 | -0.34% | 62,48,606 | 35.71 | 26,411 | 1,18,42,618 | 97.82 | 98.92 | 98.15 | 100.80 | 99.04 | 4.99 | |
| 157.47 | 0.51 | 0.32% | 61,12,450 | 14.29 | 27,598 | 91,44,831 | 157.47 | 158.00 | 156.96 | 164.75 | 158.27 | 2.17 | |
| 20.09 | -0.10 | -0.50% | 55,92,672 | 28.86 | 24,265 | 69,31,815 | 20.09 | 20.25 | 20.19 | 20.33 | 20.22 | 43.85 | |
| 39.63 | 0.02 | 0.05% | 46,22,604 | 42.16 | 26,281 | 1,70,17,512 | 39.63 | 39.84 | 39.61 | 40.20 | 40.03 | 9.74 | |
| 121.36 | -0.72 | -0.59% | 37,52,247 | 18.31 | 34,093 | 54,24,746 | 121.36 | 121.98 | 122.08 | 123.60 | 123.29 | 2.14 | |
| 312.40 | -2.90 | -0.92% | 35,77,429 | 24.70 | 78,272 | 1,15,71,839 | 312.40 | 317.90 | 315.30 | 322.95 | 318.95 | 7.71 | |
| 513.10 | -14.80 | -2.80% | 35,41,765 | 15.51 | 11,673 | 1,29,32,690 | 513.10 | 526.90 | 527.90 | 545.55 | 507.37 | 10.50 | |
| 372.80 | -5.15 | -1.36% | 35,36,899 | 66.53 | 23,092 | 65,95,796 | 372.80 | 378.00 | 377.95 | 379.40 | 374.96 | 8.77 | |
| 25.32 | 0.04 | 0.16% | 32,10,313 | 34.18 | 12,903 | 32,78,339 | 25.32 | 25.36 | 25.28 | 25.70 | 25.44 | 3.07 | |
| 527.75 | -0.15 | -0.03% | 31,73,632 | 16.12 | 2,22,991 | 31,81,142 | 527.75 | 532.00 | 527.90 | 529.95 | 530.74 | 2.39 | |
| 327.55 | 0.05 | 0.02% | 29,09,042 | 18.01 | 80,850 | 34,77,293 | 327.55 | 328.50 | 327.50 | 331.00 | 329.03 | 26.05 | |
| 3,754.40 | -38.30 | -1.01% | 23,39,145 | 62.10 | 1,53,136 | 27,88,229 | 3,754.40 | 3,800.00 | 3,792.70 | 3,802.00 | 3,793.72 | 19.42 | |
| 259.55 | -1.45 | -0.56% | 21,78,136 | -72.89 | 16,713 | 34,32,777 | 259.55 | 261.00 | 261.00 | 261.95 | 260.61 | 20.49 | |
| 171.66 | -0.27 | -0.16% | 21,09,729 | -70.18 | 22,854 | 27,16,698 | 171.66 | 172.75 | 171.93 | 173.63 | 173.27 | 30.18 | |
| 2,102.60 | -17.60 | -0.83% | 20,29,614 | 33.08 | 4,94,025 | 26,81,897 | 2,102.60 | 2,121.00 | 2,120.20 | 2,125.00 | 2,129.70 | 10.10 | |