decrasing lows red buy
by @sonaliedb268bc
0
Modify
NSE
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Close Price | Open Price | Previous Close Price | Previous Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.07 | -0.63 | -2.66% | 3,23,93,627 | -4.76 | 10,176 | 4,38,53,286 | 23.07 | 23.70 | 23.70 | 23.89 | 23.64 | 4.08 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 4,42,43,228 | 170.65 | 176.60 | 178.47 | 184.66 | 182.86 | 24.41 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 2,00,59,801 | 264.10 | 270.55 | 270.55 | 271.60 | 269.08 | 7.42 | |
| 191.33 | -7.47 | -3.76% | 1,31,07,150 | 14.34 | 12,236 | 10,28,36,636 | 191.33 | 196.00 | 198.80 | 202.00 | 183.32 | 14.10 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 96,63,320 | 1,197.30 | 1,224.00 | 1,234.50 | 1,243.20 | 1,258.12 | 42.57 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 1,23,25,188 | 401.30 | 410.00 | 411.05 | 432.00 | 423.57 | 20.31 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 75,99,940 | 1,248.30 | 1,251.00 | 1,265.80 | 1,272.50 | 1,280.20 | 30.26 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 1,55,08,258 | 855.05 | 861.00 | 863.10 | 880.10 | 897.93 | 21.50 | |
| 424.45 | -16.65 | -3.77% | 66,25,826 | -10.18 | 7,532 | 78,56,082 | 424.45 | 441.10 | 441.10 | 468.80 | 445.29 | 5.94 | |
| 814.40 | -16.95 | -2.04% | 56,06,889 | -31.84 | 63,448 | 75,14,347 | 814.40 | 827.00 | 831.35 | 870.00 | 860.56 | 31.60 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 55,54,429 | 425.35 | 445.00 | 446.45 | 455.00 | 448.73 | 5.80 | |
| 139.81 | -5.73 | -3.94% | 44,62,538 | -118.13 | 18,584 | 86,29,241 | 139.81 | 142.60 | 145.54 | 155.20 | 149.51 | 29.66 | |
| 393.25 | -15.80 | -3.86% | 43,47,462 | 33.56 | 5,988 | 1,76,28,472 | 393.25 | 415.00 | 409.05 | 412.00 | 391.00 | 5.89 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | 57,99,980 | 470.55 | 481.00 | 479.30 | 483.55 | 475.43 | 7.53 | |
| 153.12 | -4.84 | -3.06% | 42,85,565 | 43.20 | 31,893 | 53,50,511 | 153.12 | 157.96 | 157.96 | 161.75 | 160.25 | 16.09 | |
| 13.03 | -0.18 | -1.36% | 34,17,046 | -10.52 | 6,470 | 57,58,835 | 13.03 | 13.18 | 13.21 | 13.22 | 13.17 | 2.36 | |
| 234.55 | -11.00 | -4.48% | 33,42,550 | 10.03 | 18,337 | 63,67,214 | 234.55 | 245.75 | 245.55 | 246.00 | 243.81 | 61.94 | |
| 172.89 | -3.26 | -1.85% | 33,18,069 | 24.28 | 22,470 | 52,29,605 | 172.89 | 177.00 | 176.15 | 181.00 | 176.61 | 21.15 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 69.98 | 96,304 | 57,44,427 | 990.00 | 1,014.00 | 1,020.40 | 1,022.10 | 1,025.44 | 50.55 | |
| 156.51 | -5.40 | -3.34% | 30,77,409 | 13.67 | 21,911 | 63,54,075 | 156.51 | 161.90 | 161.91 | 164.40 | 158.70 | 16.99 | |
| 374.30 | -14.10 | -3.63% | 27,09,183 | 23.05 | 25,766 | 2,03,13,788 | 374.30 | 390.30 | 388.40 | 396.60 | 380.18 | 3.82 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 26,99,173 | 1,363.20 | 1,388.70 | 1,391.50 | 1,402.50 | 1,402.18 | 13.10 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 26,06,057 | 1,801.60 | 1,822.00 | 1,825.30 | 1,828.00 | 1,814.60 | 16.12 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 29,55,678 | 231.50 | 242.55 | 243.85 | 245.90 | 244.09 | 23.49 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 27,52,075 | 2,410.50 | 2,437.00 | 2,442.40 | 2,459.80 | 2,471.66 | 10.37 | |