decrasing lows red buy
by @sonaliedb268bc
0
Modify
NSE
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Close Price | Open Price | Previous Close Price | Previous Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.63 | -0.36 | -0.92% | 5,66,74,547 | -7.54 | 17,039 | 7,71,47,977 | 38.63 | 39.01 | 38.99 | 39.60 | 39.39 | 3.24 | |
| 33.18 | -0.28 | -0.84% | 1,84,07,414 | 46.50 | 13,722 | 3,90,02,540 | 33.18 | 33.40 | 33.46 | 33.90 | 33.65 | 13.09 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 2,49,22,339 | 334.75 | 336.00 | 334.70 | 339.00 | 337.18 | 37.39 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 1,27,81,089 | 113.55 | 114.38 | 114.93 | 115.55 | 115.44 | 11.99 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 1,20,45,490 | 246.85 | 248.50 | 249.30 | 253.15 | 252.02 | 25.54 | |
| 347.05 | -3.30 | -0.94% | 1,02,77,865 | -23.21 | 95,797 | 1,07,58,860 | 347.05 | 348.10 | 350.35 | 350.40 | 350.30 | 16.07 | |
| 139.37 | -1.94 | -1.37% | 95,49,194 | 26.91 | 12,428 | 1,47,95,538 | 139.37 | 141.73 | 141.31 | 142.99 | 142.23 | 13.19 | |
| 138.10 | -1.89 | -1.35% | 86,00,026 | 20.89 | 38,795 | 1,56,16,131 | 138.10 | 139.00 | 139.99 | 141.40 | 139.48 | 2.07 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | 80,29,667 | 651.05 | 652.00 | 652.40 | 660.00 | 665.28 | 15.45 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 67,65,116 | 945.95 | 947.00 | 949.00 | 950.00 | 955.68 | 21.97 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 48,01,288 | 669.25 | 685.00 | 681.45 | 684.55 | 679.65 | 13.16 | |
| 78.71 | -0.71 | -0.89% | 36,72,850 | 55.96 | 30,931 | 70,59,809 | 78.71 | 79.41 | 79.42 | 80.53 | 79.38 | 2.70 | |
| 149.47 | -2.03 | -1.34% | 33,92,131 | 43.15 | 11,842 | 51,38,155 | 149.47 | 151.55 | 151.50 | 153.44 | 150.73 | 21.45 | |
| 370.80 | -4.70 | -1.25% | 22,43,266 | -8.66 | 6,580 | 97,24,008 | 370.80 | 377.00 | 375.50 | 381.40 | 396.55 | 6.24 | |
| 576.90 | -4.70 | -0.81% | 19,28,785 | 86.18 | 90,854 | 33,62,663 | 576.90 | 580.00 | 581.60 | 588.35 | 590.66 | 13.02 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 49,78,634 | 3,865.80 | 3,900.00 | 3,887.40 | 4,028.00 | 3,965.16 | 19.48 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 42.56 | 56,341 | 24,25,785 | 1,681.60 | 1,710.00 | 1,708.50 | 1,710.00 | 1,683.16 | 34.09 | |
| 72.80 | -0.52 | -0.71% | 18,97,060 | -15.07 | 8,885 | 23,22,703 | 72.80 | 73.55 | 73.32 | 74.31 | 74.02 | 18.63 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 19,09,873 | 1,434.50 | 1,443.80 | 1,448.30 | 1,460.00 | 1,454.86 | 24.55 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | 31,30,618 | 728.40 | 750.00 | 748.80 | 750.00 | 734.10 | 4.23 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 18,47,216 | 922.60 | 937.00 | 932.50 | 963.10 | 952.18 | 13.47 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 17,00,985 | 3,649.50 | 3,663.00 | 3,661.50 | 3,717.00 | 3,678.86 | 38.04 | |
| 181.38 | 0.24 | 0.13% | 14,36,969 | 15.90 | 25,393 | 15,35,687 | 181.38 | 182.00 | 181.14 | 184.90 | 183.80 | 16.99 | |
| 168.02 | -0.34 | -0.20% | 14,16,806 | -935.00 | 22,334 | 34,04,750 | 168.02 | 168.30 | 168.36 | 168.45 | 169.07 | 30.27 | |
| 1,415.60 | -4.30 | -0.30% | 12,53,505 | 62.80 | 29,586 | 12,88,820 | 1,415.60 | 1,419.00 | 1,419.90 | 1,420.00 | 1,420.18 | 0.00 | |