decrasing lows red buy
by @sonaliedb268bc
0
Modify
NSE
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Close Price | Open Price | Previous Close Price | Previous Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 17.21 | 75,438 | 21,24,33,185 | 75.10 | 75.56 | 72.29 | 74.73 | 76.83 | 10.34 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 3,02,49,461 | 328.20 | 333.55 | 333.55 | 336.45 | 341.24 | 13.93 | |
| 102.24 | -1.87 | -1.80% | 1,76,66,047 | 37.84 | 27,605 | 4,61,73,461 | 102.24 | 104.15 | 104.11 | 104.59 | 102.02 | 4.99 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 1,74,96,468 | 366.80 | 368.05 | 367.40 | 375.95 | 379.59 | 16.55 | |
| 21.28 | -0.28 | -1.30% | 96,69,422 | 30.94 | 25,702 | 1,25,76,653 | 21.28 | 21.50 | 21.56 | 21.83 | 21.52 | 43.85 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 1,03,68,957 | 436.90 | 437.20 | 434.40 | 436.00 | 432.60 | 22.28 | |
| 325.65 | 0.60 | 0.18% | 45,26,029 | 5.25 | 85,751 | 65,01,043 | 325.65 | 325.80 | 325.05 | 329.95 | 331.89 | 15.79 | |
| 429.20 | 0.05 | 0.01% | 38,91,924 | 15.85 | 1,13,230 | 1,05,80,065 | 429.20 | 429.25 | 429.15 | 429.20 | 433.62 | 25.09 | |
| 411.75 | -3.15 | -0.76% | 36,50,477 | 25.88 | 1,31,568 | 56,16,307 | 411.75 | 414.45 | 414.90 | 415.50 | 418.54 | 10.04 | |
| 2,833.60 | -45.10 | -1.57% | 36,05,952 | 55.16 | 72,254 | 46,13,055 | 2,833.60 | 2,886.00 | 2,878.70 | 2,890.00 | 2,943.16 | 26.08 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 49,44,548 | 610.55 | 622.00 | 625.10 | 630.00 | 628.74 | 2.39 | |
| 548.00 | -4.20 | -0.76% | 26,55,115 | 35.68 | 19,721 | 93,61,239 | 548.00 | 550.00 | 552.20 | 560.00 | 532.26 | 10.88 | |
| 412.45 | -4.35 | -1.04% | 23,68,146 | 182.74 | 66,854 | 30,30,795 | 412.45 | 415.00 | 416.80 | 425.00 | 423.15 | 7.52 | |
| 167.01 | 0.09 | 0.05% | 23,00,391 | -68.12 | 22,200 | 24,40,644 | 167.01 | 168.00 | 166.92 | 170.11 | 170.37 | 30.18 | |
| 1,062.70 | -8.20 | -0.77% | 21,11,502 | 124.23 | 68,018 | 25,98,472 | 1,062.70 | 1,071.50 | 1,070.90 | 1,090.00 | 1,095.12 | 49.40 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 54,05,229 | 574.40 | 581.40 | 579.90 | 582.55 | 589.05 | 22.52 | |
| 110.56 | -0.60 | -0.54% | 16,42,406 | 30.56 | 8,759 | 22,47,825 | 110.56 | 111.16 | 111.16 | 111.90 | 113.48 | 21.60 | |
| 1,076.60 | -1.70 | -0.16% | 14,03,453 | 21.16 | 1,08,331 | 19,28,305 | 1,076.60 | 1,078.10 | 1,078.30 | 1,082.00 | 1,081.92 | 6.95 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | 20,21,793 | 1,263.30 | 1,269.50 | 1,274.00 | 1,280.20 | 1,290.04 | 33.08 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 19,20,387 | 596.55 | 608.00 | 605.50 | 608.00 | 613.53 | 9.54 | |
| 2,174.00 | -10.60 | -0.49% | 10,90,073 | 45.27 | 61,350 | 12,15,431 | 2,174.00 | 2,193.90 | 2,184.60 | 2,218.70 | 2,243.92 | 20.34 | |
| 476.90 | -5.55 | -1.15% | 8,56,884 | 43.57 | 69,114 | 30,09,979 | 476.90 | 483.00 | 482.45 | 486.00 | 494.96 | 10.90 | |
| 668.85 | -20.40 | -2.96% | 8,31,599 | 62.70 | 21,262 | 9,59,302 | 668.85 | 690.00 | 689.25 | 690.00 | 702.65 | 20.81 | |
| 147.18 | -2.14 | -1.43% | 7,15,611 | 17.37 | 24,255 | 18,48,048 | 147.18 | 148.25 | 149.32 | 155.06 | 154.30 | 1.00 | |
| 993.00 | -3.50 | -0.35% | 6,08,418 | 11.32 | 25,869 | 6,37,554 | 993.00 | 1,006.00 | 996.50 | 997.20 | 1,020.18 | 16.60 | |