decrasing lows red buy
by @sonaliedb268bc
0
Modify
NSE
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Close Price | Open Price | Previous Close Price | Previous Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.24 | -0.76 | -0.89% | 1,09,55,983 | 50.90 | 68,672 | 1,66,76,828 | 84.24 | 84.76 | 85.00 | 85.71 | 84.61 | 35.60 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 84,39,146 | 161.17 | 163.30 | 163.27 | 163.65 | 162.49 | 7.70 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 99,58,172 | 119.53 | 120.61 | 120.24 | 122.80 | 119.80 | 11.99 | |
| 33.92 | -0.02 | -0.06% | 58,32,944 | 14.83 | 65,318 | 71,13,342 | 33.92 | 33.99 | 33.94 | 34.25 | 34.01 | 0.31 | |
| 136.78 | 0.00 | 0.00% | 52,26,745 | 86.65 | 63,891 | 60,29,393 | 136.78 | 136.90 | 136.78 | 137.00 | 136.30 | 15.39 | |
| 57.26 | -0.44 | -0.76% | 51,02,637 | 7.30 | 44,042 | 73,54,932 | 57.26 | 57.85 | 57.70 | 57.80 | 57.26 | 4.67 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 75,72,420 | 268.06 | 270.94 | 271.40 | 272.00 | 268.09 | 10.81 | |
| 45.28 | -0.17 | -0.37% | 42,84,783 | 49.38 | 30,028 | 76,71,767 | 45.28 | 45.51 | 45.45 | 46.32 | 45.92 | 10.27 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 51,23,287 | 968.95 | 973.20 | 971.90 | 976.30 | 974.60 | 9.57 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 54,52,783 | 864.45 | 865.95 | 863.85 | 871.00 | 860.31 | 32.10 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 38,25,412 | 2,670.90 | 2,739.10 | 2,737.50 | 2,778.70 | 2,710.32 | 0.00 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 39,18,797 | 477.65 | 481.50 | 481.75 | 488.60 | 477.61 | 21.93 | |
| 28.79 | -0.05 | -0.17% | 32,67,063 | 14.64 | 36,101 | 43,64,840 | 28.79 | 28.90 | 28.84 | 29.04 | 28.76 | 0.14 | |
| 400.05 | -5.00 | -1.23% | 27,35,627 | -26.81 | 99,758 | 46,43,245 | 400.05 | 404.40 | 405.05 | 406.40 | 406.88 | 12.68 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 38,15,131 | 1,737.70 | 1,780.20 | 1,780.20 | 1,847.00 | 1,817.36 | 34.09 | |
| 37.01 | -0.11 | -0.30% | 21,91,068 | 7.32 | 33,499 | 25,17,914 | 37.01 | 37.28 | 37.12 | 37.31 | 36.81 | 0.87 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 95,59,898 | 548.10 | 550.00 | 546.90 | 563.00 | 542.08 | 5.91 | |
| 257.40 | -2.30 | -0.89% | 16,50,819 | 34.61 | 16,574 | 27,71,302 | 257.40 | 260.00 | 259.70 | 260.90 | 257.49 | 25.56 | |
| 470.70 | -4.40 | -0.93% | 15,48,951 | 7.25 | 1,00,157 | 18,81,359 | 470.70 | 475.10 | 475.10 | 477.00 | 471.02 | 14.48 | |
| 146.05 | -0.61 | -0.42% | 14,58,854 | 24.82 | 25,597 | 18,70,727 | 146.05 | 146.69 | 146.66 | 148.50 | 146.70 | 1.21 | |
| 250.10 | -0.76 | -0.30% | 13,84,920 | 11.53 | 24,165 | 13,93,944 | 250.10 | 250.86 | 250.86 | 253.60 | 250.76 | 0.00 | |
| 679.65 | -1.20 | -0.18% | 11,43,972 | 39.70 | 54,372 | 18,97,510 | 679.65 | 680.85 | 680.85 | 686.55 | 676.00 | 7.27 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 18,67,147 | 4,053.60 | 4,065.00 | 4,058.80 | 4,089.00 | 4,057.88 | 19.48 | |
| 734.75 | -2.60 | -0.35% | 9,21,626 | 56.43 | 95,366 | 12,15,107 | 734.75 | 739.00 | 737.35 | 739.70 | 739.00 | 24.21 | |
| 484.00 | -4.30 | -0.88% | 8,68,011 | 50.06 | 30,091 | 10,28,261 | 484.00 | 488.55 | 488.30 | 493.25 | 489.80 | 23.46 | |