decrasing lows red buy
by @sonaliedb268bc
0
Modify
NSE
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Close Price | Open Price | Previous Close Price | Previous Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.71 | -6.47 | -3.99% | 2,53,74,588 | 774.29 | 17,880 | 3,40,11,398 | 155.71 | 165.98 | 162.18 | 184.00 | 179.50 | 4.80 | |
| 42.92 | -0.18 | -0.42% | 2,21,52,644 | 21.76 | 20,092 | 4,47,03,069 | 42.92 | 43.50 | 43.10 | 43.70 | 43.65 | 10.02 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | 2,37,75,882 | 301.75 | 306.00 | 301.50 | 304.25 | 306.88 | 25.03 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 1,20,91,924 | 454.05 | 464.00 | 462.25 | 463.25 | 460.04 | 8.38 | |
| 20.39 | -0.05 | -0.24% | 98,09,333 | 31.94 | 24,627 | 1,12,86,696 | 20.39 | 20.55 | 20.44 | 20.70 | 20.88 | 43.85 | |
| 280.25 | 0.20 | 0.07% | 85,74,291 | 15.38 | 69,082 | 1,51,47,738 | 280.25 | 282.00 | 280.05 | 285.90 | 286.96 | 26.05 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | 60,45,406 | 1,254.60 | 1,256.60 | 1,255.70 | 1,256.10 | 1,262.20 | 42.05 | |
| 123.13 | -3.07 | -2.43% | 55,89,956 | 13.15 | 12,783 | 1,15,37,671 | 123.13 | 126.00 | 126.20 | 128.00 | 124.89 | 8.36 | |
| 459.75 | -3.85 | -0.83% | 36,28,200 | 10.87 | 19,552 | 3,52,95,553 | 459.75 | 469.95 | 463.60 | 473.00 | 458.54 | 28.16 | |
| 40.04 | 0.03 | 0.07% | 32,27,888 | 42.59 | 26,553 | 61,67,442 | 40.04 | 40.10 | 40.01 | 40.15 | 40.79 | 9.74 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | 32,72,410 | 309.85 | 311.90 | 305.35 | 310.00 | 312.26 | 4.88 | |
| 494.40 | -3.60 | -0.72% | 22,17,788 | 32.20 | 17,792 | 25,53,741 | 494.40 | 504.00 | 498.00 | 503.00 | 518.85 | 10.88 | |
| 464.75 | 1.65 | 0.36% | 19,01,251 | 43.93 | 82,432 | 24,95,630 | 464.75 | 467.00 | 463.10 | 480.80 | 472.45 | 9.98 | |
| 512.80 | 3.60 | 0.71% | 18,10,666 | 32.47 | 90,114 | 41,10,399 | 512.80 | 514.40 | 509.20 | 517.95 | 533.56 | 9.74 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,903 | 79.02 | 1,21,547 | 24,12,317 | 1,228.30 | 1,241.00 | 1,235.00 | 1,249.10 | 1,232.70 | 20.79 | |
| 80.37 | -2.38 | -2.88% | 13,87,097 | 116.55 | 14,848 | 18,45,973 | 80.37 | 82.80 | 82.75 | 83.00 | 82.50 | 10.60 | |
| 310.90 | -7.80 | -2.45% | 13,85,633 | 17.17 | 8,690 | 23,12,907 | 310.90 | 320.00 | 318.70 | 331.60 | 335.85 | 13.65 | |
| 784.40 | 0.80 | 0.10% | 10,90,529 | 27.30 | 21,743 | 13,69,383 | 784.40 | 790.00 | 783.60 | 784.40 | 805.62 | 5.94 | |
| 267.55 | -0.40 | -0.15% | 10,05,818 | 36.32 | 56,186 | 12,18,905 | 267.55 | 269.25 | 267.95 | 272.05 | 275.71 | 6.92 | |
| 3,907.60 | -25.50 | -0.65% | 9,76,488 | 108.82 | 22,250 | 12,58,971 | 3,907.60 | 3,973.90 | 3,933.10 | 4,018.00 | 4,114.82 | 9.29 | |
| 271.75 | 0.40 | 0.15% | 9,59,498 | 10.41 | 40,763 | 17,58,054 | 271.75 | 274.60 | 271.35 | 273.50 | 274.76 | 27.12 | |
| 1,457.70 | 0.60 | 0.04% | 9,04,080 | 29.76 | 73,454 | 15,42,289 | 1,457.70 | 1,464.20 | 1,457.10 | 1,538.20 | 1,583.54 | 8.40 | |
| 134.23 | 0.40 | 0.30% | 8,78,054 | 53.54 | 12,875 | 24,77,013 | 134.23 | 134.50 | 133.83 | 134.30 | 134.46 | 4.99 | |
| 3,068.80 | -16.50 | -0.53% | 7,83,515 | 22.85 | 88,271 | 10,15,367 | 3,068.80 | 3,100.70 | 3,085.30 | 3,120.00 | 3,143.64 | 7.05 | |
| 266.30 | -1.00 | -0.37% | 7,64,552 | 16.17 | 7,468 | 16,75,656 | 266.30 | 272.05 | 267.30 | 276.70 | 280.57 | 8.74 | |