decrasing lows red buy
by @sonaliedb268bc
0
Modify
NSE
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Close Price | Open Price | Previous Close Price | Previous Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 88,84,31,120 | 14.97 | 15.08 | 14.90 | 15.70 | 15.28 | 6.17 | |
| 79.36 | -1.59 | -1.96% | 2,11,61,135 | 38.57 | 7,623 | 2,28,03,793 | 79.36 | 81.00 | 80.95 | 84.40 | 83.66 | 20.12 | |
| 175.86 | -5.46 | -3.01% | 1,57,08,657 | 10.12 | 30,821 | 3,11,80,630 | 175.86 | 183.99 | 181.32 | 184.98 | 177.56 | 2.17 | |
| 21.58 | -0.26 | -1.19% | 1,46,41,908 | -28.39 | 8,925 | 1,49,29,226 | 21.58 | 21.70 | 21.84 | 22.14 | 21.82 | 13.64 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 1,87,19,604 | 209.97 | 212.00 | 213.50 | 214.50 | 210.25 | 11.76 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 98,78,920 | 82.40 | 83.79 | 84.60 | 86.00 | 84.27 | 13.59 | |
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 92,96,079 | 1,257.50 | 1,267.00 | 1,274.00 | 1,278.50 | 1,282.98 | 17.20 | |
| 147.30 | -2.47 | -1.65% | 41,29,688 | -2.40 | 17,110 | 50,94,753 | 147.30 | 149.00 | 149.77 | 150.50 | 151.22 | 19.60 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 62,56,637 | 681.75 | 691.60 | 693.30 | 701.90 | 690.54 | 12.76 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 88,11,171 | 426.40 | 432.00 | 432.00 | 433.00 | 425.70 | 10.37 | |
| 390.65 | -1.00 | -0.26% | 36,65,623 | 152.34 | 63,321 | 47,37,510 | 390.65 | 391.55 | 391.65 | 397.00 | 392.20 | 8.14 | |
| 364.65 | -2.35 | -0.64% | 24,25,732 | 22.31 | 1,16,518 | 28,96,528 | 364.65 | 364.80 | 367.00 | 369.70 | 366.58 | 10.03 | |
| 23.39 | -0.20 | -0.85% | 20,78,247 | 30.26 | 11,919 | 22,09,137 | 23.39 | 23.59 | 23.59 | 23.82 | 23.72 | 3.17 | |
| 266.00 | -6.25 | -2.30% | 19,58,467 | 23.23 | 25,593 | 65,27,437 | 266.00 | 270.90 | 272.25 | 274.50 | 271.42 | 8.21 | |
| 155.96 | -1.15 | -0.73% | 18,94,916 | 15.23 | 16,191 | 22,48,464 | 155.96 | 156.25 | 157.11 | 157.50 | 157.75 | 5.10 | |
| 253.80 | -7.05 | -2.70% | 18,49,652 | 66.73 | 9,334 | 38,68,242 | 253.80 | 262.30 | 260.85 | 273.00 | 272.45 | 12.14 | |
| 140.94 | -2.21 | -1.54% | 16,87,263 | 12.02 | 8,849 | 26,15,966 | 140.94 | 142.25 | 143.15 | 145.49 | 145.75 | 11.29 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 21,40,618 | 3,107.00 | 3,110.00 | 3,123.80 | 3,141.70 | 3,140.16 | 34.89 | |
| 237.20 | -12.45 | -4.99% | 12,59,054 | 13.45 | 4,577 | 18,92,656 | 237.20 | 238.10 | 249.65 | 253.90 | 256.08 | 8.47 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | 13,49,166 | 172.76 | 173.60 | 174.08 | 174.63 | 175.94 | 2.40 | |
| 1,585.00 | -6.10 | -0.38% | 11,70,229 | 93.51 | 33,620 | 11,74,342 | 1,585.00 | 1,590.00 | 1,591.10 | 1,675.40 | 1,615.64 | 19.65 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 55.12 | 1,64,936 | 14,12,618 | 1,373.00 | 1,375.00 | 1,391.90 | 1,439.40 | 1,397.26 | 10.31 | |
| 331.05 | -3.75 | -1.12% | 11,47,765 | 50.90 | 13,026 | 33,87,384 | 331.05 | 331.30 | 334.80 | 335.00 | 329.41 | 5.79 | |
| 249.11 | -3.09 | -1.23% | 11,38,103 | 12.84 | 12,474 | 16,27,426 | 249.11 | 250.02 | 252.20 | 257.00 | 254.69 | 29.95 | |
| 35.60 | -0.31 | -0.86% | 11,02,640 | 189.11 | 6,960 | 12,48,091 | 35.60 | 35.81 | 35.91 | 36.14 | 36.30 | 2.52 | |