decrasing lows red buy
by @sonaliedb268bc
0
Modify
NSE
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Close Price | Open Price | Previous Close Price | Previous Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.33 | -1.27 | -0.66% | 2,87,69,660 | 49.51 | 1,20,033 | 3,31,25,267 | 191.33 | 193.00 | 192.60 | 195.35 | 192.87 | 6.89 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,37,58,012 | 1,149.00 | 1,164.00 | 1,153.00 | 1,176.30 | 1,110.22 | 20.21 | |
| 78.42 | -1.15 | -1.45% | 77,46,114 | 8.12 | 60,317 | 1,15,00,933 | 78.42 | 79.60 | 79.57 | 80.00 | 79.46 | 5.81 | |
| 144.94 | 0.02 | 0.01% | 49,64,148 | 14.01 | 15,047 | 73,84,190 | 144.94 | 145.49 | 144.92 | 148.80 | 149.42 | 5.10 | |
| 160.28 | -0.80 | -0.50% | 45,60,041 | -2.62 | 18,617 | 68,96,585 | 160.28 | 161.19 | 161.08 | 163.00 | 161.17 | 19.60 | |
| 90.72 | 0.02 | 0.02% | 38,06,645 | 126.00 | 76,444 | 46,94,420 | 90.72 | 91.10 | 90.70 | 90.85 | 90.71 | 1.67 | |
| 84.55 | -0.16 | -0.19% | 29,99,829 | 9.74 | 90,912 | 42,44,574 | 84.55 | 85.00 | 84.71 | 84.80 | 84.24 | 0.46 | |
| 422.00 | -5.00 | -1.17% | 24,78,487 | 187.17 | 68,402 | 33,89,704 | 422.00 | 425.95 | 427.00 | 429.00 | 426.23 | 8.14 | |
| 26.33 | 0.02 | 0.08% | 22,13,528 | 13.35 | 33,017 | 34,08,343 | 26.33 | 26.45 | 26.31 | 26.40 | 26.23 | 0.06 | |
| 1,648.50 | -0.50 | -0.03% | 19,78,047 | 31.32 | 1,61,563 | 41,54,154 | 1,648.50 | 1,652.90 | 1,649.00 | 1,663.40 | 1,652.40 | 18.66 | |
| 582.05 | -7.45 | -1.26% | 15,72,783 | 47.49 | 11,017 | 65,12,064 | 582.05 | 589.50 | 589.50 | 633.00 | 602.60 | 0.62 | |
| 515.00 | -8.40 | -1.60% | 15,23,968 | 31.92 | 39,223 | 19,28,428 | 515.00 | 526.05 | 523.40 | 525.40 | 523.30 | 7.85 | |
| 932.80 | -7.20 | -0.77% | 15,09,985 | 66.93 | 70,422 | 21,60,190 | 932.80 | 940.05 | 940.00 | 953.80 | 943.74 | 25.20 | |
| 512.00 | -7.00 | -1.35% | 13,88,121 | 4.94 | 28,163 | 21,91,300 | 512.00 | 516.95 | 519.00 | 525.50 | 529.69 | 21.47 | |
| 260.60 | -3.00 | -1.14% | 12,63,676 | 13.40 | 13,049 | 13,14,539 | 260.60 | 267.40 | 263.60 | 263.95 | 268.89 | 29.95 | |
| 1,229.80 | -10.00 | -0.81% | 9,12,671 | 29.86 | 1,22,864 | 18,34,226 | 1,229.80 | 1,243.00 | 1,239.80 | 1,248.00 | 1,263.41 | 23.65 | |
| 1,919.40 | -0.30 | -0.02% | 8,66,179 | 48.03 | 39,225 | 11,88,916 | 1,919.40 | 1,919.70 | 1,919.70 | 1,999.00 | 2,003.84 | 9.40 | |
| 360.60 | -4.15 | -1.14% | 8,56,801 | 28.11 | 1,53,070 | 17,30,931 | 360.60 | 364.40 | 364.75 | 365.40 | 362.69 | 5.18 | |
| 1,646.00 | -1.00 | -0.06% | 8,45,598 | 64.82 | 1,97,731 | 11,35,101 | 1,646.00 | 1,650.00 | 1,647.00 | 1,654.30 | 1,653.04 | 10.13 | |
| 39.88 | -0.33 | -0.82% | 7,38,282 | 211.74 | 7,796 | 12,80,580 | 39.88 | 40.45 | 40.21 | 40.75 | 39.87 | 2.52 | |
| 5,030.00 | -20.00 | -0.40% | 6,58,560 | 88.55 | 1,91,325 | 8,41,750 | 5,030.00 | 5,058.00 | 5,050.00 | 5,250.00 | 4,990.68 | 17.97 | |
| 171.77 | -3.69 | -2.10% | 6,17,415 | 37.23 | 28,308 | 11,64,311 | 171.77 | 175.46 | 175.46 | 178.49 | 170.17 | 1.02 | |
| 2,670.00 | -6.00 | -0.22% | 6,14,626 | 19.27 | 76,803 | 6,71,684 | 2,670.00 | 2,678.00 | 2,676.00 | 2,705.00 | 2,677.46 | 8.57 | |
| 450.00 | -2.00 | -0.44% | 6,03,531 | 9.70 | 73,197 | 37,70,840 | 450.00 | 454.00 | 452.00 | 454.00 | 453.08 | 7.28 | |
| 298.05 | 0.20 | 0.07% | 5,85,801 | 31.01 | 6,167 | 34,20,336 | 298.05 | 299.10 | 297.85 | 300.00 | 308.03 | 2.13 | |