Daily stoke
by @priyankadbe8dc6b
0
Modify
DS
NSE
Market Cap 1,00,000 Cr
Price %Change -3.00 - 3.00
Previous RSI (14) 59.00
Volume Volume
EMA (50) Close Price
Index 6
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous RSI (14) | RSI (14) | EMA (5) | Close Price | EMA (50) | EMA (20) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 566.70 | 11.50 | 2.07% | 17,39,598 | 63.07 | 1,22,291 | 48.42 | 40.46 | 562.89 | 555.20 | 586.48 | 571.56 | 560.77 | 22.52 | |
| 1,029.10 | 13.70 | 1.35% | 69,72,138 | 10.81 | 9,49,923 | 54.85 | 46.51 | 1,027.19 | 1,015.40 | 1,024.71 | 1,026.98 | 1,025.48 | 11.41 | |
| 534.90 | 7.00 | 1.33% | 13,50,713 | 16.12 | 2,26,012 | 40.57 | 38.79 | 531.29 | 527.90 | 565.04 | 543.13 | 531.25 | 2.39 | |
| 1,327.50 | 9.90 | 0.75% | 57,86,509 | 15.45 | 4,12,906 | 46.99 | 46.51 | 1,320.29 | 1,317.60 | 1,319.25 | 1,331.38 | 1,313.56 | 43.00 | |
| 237.49 | 1.52 | 0.64% | 50,77,942 | 99.98 | 1,56,818 | 53.30 | 47.23 | 238.03 | 235.97 | 239.54 | 238.35 | 236.54 | 11.61 | |
| 1,045.60 | 5.50 | 0.53% | 5,85,371 | 31.58 | 1,06,660 | 34.06 | 37.65 | 1,038.22 | 1,040.10 | 1,123.01 | 1,071.09 | 1,034.30 | 9.20 | |
| 1,532.70 | 5.40 | 0.35% | 80,274 | 61.50 | 1,04,035 | 46.93 | 43.74 | 1,546.06 | 1,527.30 | 1,549.42 | 1,556.06 | 1,548.92 | 2.73 | |
| 379.50 | 0.85 | 0.22% | 24,30,330 | 19.54 | 3,77,470 | 46.59 | 42.69 | 380.49 | 378.65 | 388.46 | 387.72 | 377.63 | 26.40 | |
| 2,190.70 | 2.10 | 0.10% | 28,36,596 | 15.91 | 7,92,614 | 54.36 | 55.96 | 2,135.98 | 2,200.60 | 2,218.04 | 2,121.20 | 2,111.62 | 9.66 | |
| 3,794.10 | 1.40 | 0.04% | 9,88,425 | 62.10 | 1,54,755 | 44.78 | 44.05 | 3,795.39 | 3,792.70 | 3,815.98 | 3,857.90 | 3,790.66 | 19.42 | |
| 188.24 | -0.03 | -0.02% | 65,97,766 | 21.60 | 2,34,990 | 36.76 | 39.34 | 188.58 | 188.27 | 197.68 | 192.00 | 188.54 | 19.05 | |
| 3,012.90 | -3.50 | -0.12% | 4,29,305 | 11.42 | 1,20,958 | 46.35 | 43.82 | 3,058.83 | 3,016.40 | 3,178.24 | 3,083.58 | 3,069.00 | 12.30 | |
| 407.75 | -1.40 | -0.34% | 20,28,402 | 4.01 | 1,34,562 | 36.41 | 40.19 | 408.64 | 409.15 | 425.24 | 418.96 | 405.69 | 19.64 | |
| 175.68 | -1.46 | -0.82% | 60,06,672 | 13.23 | 1,84,526 | 47.56 | 45.45 | 176.02 | 177.14 | 185.64 | 177.60 | 175.30 | 11.06 | |
| 1,234.50 | -13.20 | -1.06% | 3,39,159 | 11.96 | 3,01,891 | 45.71 | 49.27 | 1,239.76 | 1,247.70 | 1,252.15 | 1,245.84 | 1,235.16 | 25.38 | |
| 1,080.20 | -12.70 | -1.16% | 49,28,593 | 15.03 | 4,38,265 | 52.57 | 50.83 | 1,079.73 | 1,092.90 | 1,129.02 | 1,077.27 | 1,076.72 | 28.45 | |
| 961.80 | -12.50 | -1.28% | 20,97,646 | 16.35 | 2,16,138 | 41.29 | 43.97 | 969.22 | 974.30 | 1,004.90 | 983.29 | 968.74 | 35.60 | |
| 262.85 | -4.85 | -1.81% | 96,71,716 | 4.17 | 1,02,785 | 35.52 | 34.49 | 270.96 | 267.70 | 291.25 | 282.80 | 270.71 | 13.93 | |