Daily stoke
by @priyankadbe8dc6b
0
Modify
DS
NSE
Market Cap 1,00,000 Cr
Price %Change -3.00 - 3.00
Previous RSI (14) 59.00
Volume Volume
EMA (50) Close Price
Index 6
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous RSI (14) | RSI (14) | EMA (5) | Close Price | EMA (50) | EMA (20) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 27.48 | 33.88 | 1,127.38 | 1,119.00 | 1,256.53 | 1,181.08 | 1,130.88 | 28.45 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 35.87 | 41.01 | 1,384.51 | 1,370.50 | 1,441.37 | 1,422.61 | 1,387.84 | 18.59 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | 31.88 | 34.62 | 4,062.52 | 3,968.40 | 4,484.02 | 4,262.70 | 4,094.20 | 6.63 | |
| 190.00 | 1.70 | 0.90% | 1,79,02,610 | 14.91 | 1,99,274 | 32.46 | 36.26 | 190.86 | 190.00 | 202.56 | 196.50 | 190.47 | 10.79 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 41.57 | 43.55 | 4,172.50 | 4,169.10 | 4,263.30 | 4,283.97 | 4,131.18 | 15.65 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 27.41 | 30.42 | 2,293.65 | 2,264.00 | 2,507.53 | 2,396.17 | 2,295.20 | 9.66 | |
| 1,132.60 | 8.60 | 0.77% | 37,29,249 | 18.33 | 3,07,350 | 23.49 | 26.02 | 1,146.16 | 1,132.60 | 1,316.29 | 1,220.93 | 1,148.10 | 15.51 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | 42.38 | 42.97 | 944.11 | 937.90 | 979.49 | 969.45 | 939.99 | 56.13 | |
| 1,864.50 | -2.20 | -0.12% | 8,51,184 | 75.79 | 1,87,012 | 50.06 | 49.69 | 1,858.06 | 1,864.50 | 1,891.72 | 1,859.52 | 1,857.40 | 21.51 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,614 | 15.42 | 8,90,925 | 40.45 | 40.15 | 1,248.28 | 1,244.50 | 1,297.87 | 1,274.73 | 1,246.56 | 34.49 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 29.36 | 5,66,526 | 47.23 | 46.81 | 916.24 | 910.45 | 923.35 | 923.97 | 911.80 | 21.33 | |
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 14.96 | 11,81,335 | 44.93 | 44.33 | 765.75 | 767.50 | 807.34 | 778.05 | 760.15 | 44.05 | |
| 233.06 | -1.07 | -0.46% | 1,04,56,724 | 99.24 | 1,48,066 | 42.75 | 41.99 | 235.53 | 233.06 | 245.41 | 241.40 | 233.89 | 12.31 | |
| 608.70 | -3.85 | -0.63% | 29,00,528 | 69.15 | 1,31,334 | 50.88 | 49.26 | 609.29 | 608.70 | 626.80 | 607.71 | 609.71 | 22.52 | |
| 1,728.10 | -12.10 | -0.70% | 23,47,840 | 14.16 | 2,76,591 | 42.55 | 40.88 | 1,747.74 | 1,728.10 | 1,809.19 | 1,774.59 | 1,747.24 | 7.24 | |
| 1,244.80 | -9.80 | -0.78% | 48,05,485 | 14.69 | 3,86,849 | 41.38 | 39.46 | 1,256.77 | 1,244.80 | 1,290.11 | 1,282.40 | 1,257.50 | 42.05 | |
| 1,546.30 | -20.80 | -1.33% | 8,83,202 | 25.54 | 1,31,722 | 48.10 | 45.72 | 1,577.17 | 1,546.30 | 1,580.93 | 1,585.30 | 1,574.70 | 24.87 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | 34.17 | 31.78 | 982.86 | 963.20 | 1,057.87 | 1,034.50 | 972.28 | 11.41 | |
| 566.75 | -16.50 | -2.83% | 32,29,504 | 32.71 | 1,40,288 | 49.03 | 43.95 | 578.65 | 566.75 | 588.63 | 585.73 | 576.72 | 13.54 | |