Daily stoke
by @priyankadbe8dc6b
0
Modify
DS
NSE
Market Cap 1,00,000 Cr
Price %Change -3.00 - 3.00
Previous RSI (14) 59.00
Volume Volume
EMA (50) Close Price
Index 6
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous RSI (14) | RSI (14) | EMA (5) | Close Price | EMA (50) | EMA (20) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 44.65 | 49.55 | 3,349.08 | 3,384.00 | 3,475.50 | 3,363.52 | 3,364.00 | 21.32 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 34.50 | 43.95 | 701.79 | 708.25 | 735.64 | 713.65 | 700.53 | 41.83 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 37.74 | 41.48 | 1,544.86 | 1,541.00 | 1,567.20 | 1,579.38 | 1,539.56 | 18.66 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 41.72 | 44.13 | 528.81 | 530.00 | 549.42 | 537.41 | 527.43 | 19.27 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 30.01 | 32.66 | 169.23 | 167.40 | 179.44 | 175.53 | 169.00 | 11.14 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 37.35 | 38.04 | 352.80 | 353.45 | 381.80 | 360.79 | 353.33 | 20.54 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 32.25 | 32.62 | 1,057.42 | 1,037.70 | 1,119.15 | 1,102.98 | 1,055.74 | 27.09 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 47.14 | 47.14 | 1,248.81 | 1,246.00 | 1,262.65 | 1,252.95 | 1,248.28 | 43.00 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 32.95 | 32.83 | 1,236.00 | 1,206.10 | 1,277.84 | 1,284.25 | 1,240.54 | 14.90 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 38.43 | 38.12 | 2,229.04 | 2,200.80 | 2,293.45 | 2,285.74 | 2,227.68 | 9.06 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 34.09 | 33.72 | 231.90 | 229.90 | 241.37 | 238.18 | 231.74 | 11.27 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 38.50 | 37.19 | 1,393.63 | 1,379.30 | 1,407.51 | 1,414.24 | 1,395.96 | 49.82 | |
| 1,799.60 | -14.70 | -0.81% | 4,00,758 | 20.78 | 1,01,279 | 42.55 | 40.45 | 1,807.33 | 1,799.60 | 1,852.10 | 1,840.84 | 1,804.76 | 1.85 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 40.96 | 38.17 | 1,044.11 | 1,034.50 | 1,052.14 | 1,062.19 | 1,046.28 | 20.21 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 40.05 | 37.93 | 1,035.15 | 1,028.60 | 1,061.74 | 1,064.89 | 1,032.32 | 54.77 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 36.83 | 34.55 | 1,700.60 | 1,684.70 | 1,784.39 | 1,744.80 | 1,699.58 | 20.95 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 39.74 | 35.45 | 1,005.57 | 995.70 | 1,034.04 | 1,026.94 | 1,003.96 | 10.81 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 42.13 | 37.42 | 1,935.18 | 1,913.50 | 1,947.74 | 1,969.95 | 1,931.54 | 6.91 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 50.57 | 46.18 | 1,136.71 | 1,120.50 | 1,125.72 | 1,139.33 | 1,137.64 | 8.84 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 43.58 | 39.07 | 658.15 | 644.50 | 658.50 | 667.86 | 660.65 | 12.31 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 40.32 | 37.21 | 2,843.53 | 2,792.10 | 2,991.14 | 2,928.96 | 2,845.66 | 11.61 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 45.99 | 41.77 | 268.58 | 263.70 | 275.06 | 272.12 | 269.05 | 15.77 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 50.66 | 43.76 | 185.37 | 183.00 | 188.14 | 185.86 | 185.66 | 19.37 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 42.81 | 37.91 | 4,382.44 | 4,275.00 | 4,403.26 | 4,479.30 | 4,387.80 | 6.31 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 52.45 | 46.72 | 589.93 | 576.45 | 578.57 | 589.60 | 592.02 | 2.20 | |