Daily stoke
by @priyankadbe8dc6b
0
Modify
DS
NSE
Market Cap 1,00,000 Cr
Price %Change -3.00 - 3.00
Previous RSI (14) 59.00
Volume Volume
EMA (50) Close Price
Index 6
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous RSI (14) | RSI (14) | EMA (5) | Close Price | EMA (50) | EMA (20) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 534.20 | 13.00 | 2.49% | 40,08,935 | 58.60 | 1,16,060 | 41.79 | 48.15 | 530.75 | 534.20 | 544.76 | 536.80 | 528.31 | 19.27 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.44 | 11,11,852 | 43.02 | 49.17 | 720.69 | 721.20 | 731.50 | 721.81 | 721.45 | 41.83 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 66.60 | 1,72,746 | 41.13 | 46.27 | 1,723.66 | 1,721.60 | 1,762.85 | 1,734.86 | 1,724.62 | 20.95 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 15.03 | 7,50,753 | 31.63 | 36.08 | 2,068.15 | 2,075.00 | 2,216.72 | 2,146.10 | 2,062.14 | 9.06 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.39 | 3,37,336 | 41.78 | 45.14 | 1,240.60 | 1,243.10 | 1,266.72 | 1,258.19 | 1,241.14 | 14.90 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.21 | 1,50,258 | 41.64 | 44.04 | 1,531.86 | 1,533.00 | 1,557.85 | 1,551.66 | 1,531.54 | 18.66 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.89 | 1,57,840 | 29.81 | 32.07 | 160.07 | 159.35 | 172.89 | 166.09 | 160.04 | 11.14 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.43 | 2,77,573 | 24.67 | 25.12 | 1,749.60 | 1,732.60 | 1,885.47 | 1,834.53 | 1,745.80 | 6.91 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.94 | 2,11,655 | 35.56 | 35.58 | 953.31 | 941.85 | 995.37 | 979.79 | 954.35 | 35.60 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.82 | 8,80,708 | 33.72 | 32.32 | 963.99 | 954.10 | 1,010.98 | 988.89 | 964.66 | 10.81 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.53 | 3,78,953 | 46.72 | 44.59 | 1,219.07 | 1,217.10 | 1,248.22 | 1,232.55 | 1,217.50 | 43.00 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.68 | 9,40,809 | 36.22 | 33.81 | 1,314.65 | 1,310.60 | 1,375.64 | 1,349.58 | 1,310.66 | 49.82 | |
| 4,007.00 | -38.00 | -0.94% | 4,79,221 | 22.93 | 1,18,856 | 37.10 | 35.53 | 4,035.90 | 4,007.00 | 4,290.62 | 4,205.12 | 4,032.48 | 6.31 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.63 | 5,90,407 | 33.90 | 32.16 | 969.81 | 948.30 | 1,029.37 | 1,010.30 | 972.68 | 20.21 | |
| 2,697.10 | -40.00 | -1.46% | 5,53,592 | 9.46 | 1,08,280 | 37.65 | 34.74 | 2,744.89 | 2,697.10 | 2,907.47 | 2,820.01 | 2,753.20 | 11.61 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.03 | 1,24,242 | 39.35 | 37.37 | 3,117.64 | 3,046.00 | 3,358.46 | 3,224.57 | 3,125.40 | 21.32 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 69.90 | 4,00,898 | 29.49 | 26.87 | 4,655.97 | 4,515.70 | 4,844.69 | 4,834.65 | 4,696.24 | 15.38 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.74 | 3,01,525 | 43.09 | 38.89 | 1,254.97 | 1,233.00 | 1,277.71 | 1,272.94 | 1,259.98 | 25.92 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 13.79 | 2,34,526 | 43.42 | 39.80 | 567.17 | 555.05 | 577.91 | 579.43 | 569.26 | 2.20 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 67.73 | 1,40,317 | 26.45 | 23.09 | 218.20 | 212.50 | 234.44 | 227.26 | 218.89 | 11.27 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.12 | 1,04,943 | 25.78 | 22.38 | 326.44 | 318.00 | 363.37 | 341.57 | 327.12 | 20.54 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 36.89 | 1,62,975 | 54.10 | 48.59 | 663.99 | 658.40 | 658.45 | 662.60 | 666.39 | 12.31 | |
| 402.75 | -10.15 | -2.46% | 69,85,636 | 11.13 | 1,57,491 | 42.15 | 38.66 | 416.04 | 402.75 | 435.84 | 425.08 | 419.38 | 12.55 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 23.52 | 1,34,981 | 26.36 | 23.28 | 1,628.31 | 1,580.00 | 1,770.03 | 1,728.72 | 1,624.84 | 24.45 | |
| 1,105.60 | -29.40 | -2.59% | 22,49,380 | 26.74 | 1,10,487 | 45.57 | 41.28 | 1,122.91 | 1,105.60 | 1,154.15 | 1,148.34 | 1,125.86 | 23.65 | |