Daily stoke
by @priyankadbe8dc6bModify
DS
NSE
Market Cap 1,00,000 Cr
Price %Change -3.00 - 3.00
Previous RSI (14) 59.00
Volume Volume
EMA (50) Close Price
Index 6
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous RSI (14) | RSI (14) | EMA (5) | Close Price | EMA (50) | EMA (20) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 39.96 | 40.57 | 1,230.62 | 1,226.30 | 1,235.17 | 1,248.66 | 1,228.98 | 41.89 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 41.16 | 41.61 | 692.44 | 694.90 | 723.46 | 701.96 | 690.29 | 15.45 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 47.99 | 48.28 | 297.83 | 298.90 | 302.55 | 299.01 | 297.12 | 11.84 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 48.08 | 48.21 | 1,009.25 | 1,011.70 | 1,014.53 | 1,013.66 | 1,007.90 | 21.97 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 46.95 | 45.56 | 1,361.38 | 1,359.80 | 1,373.88 | 1,367.17 | 1,360.44 | 45.56 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 38.82 | 38.09 | 1,082.88 | 1,080.10 | 1,138.88 | 1,101.25 | 1,083.54 | 24.11 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 52.90 | 51.07 | 169.80 | 170.07 | 170.09 | 169.24 | 169.40 | 17.78 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 42.05 | 40.63 | 1,092.04 | 1,091.30 | 1,127.73 | 1,112.20 | 1,088.96 | 25.55 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 47.47 | 45.04 | 2,042.07 | 2,035.70 | 2,057.75 | 2,054.11 | 2,040.64 | 8.11 | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | 50.93 | 48.13 | 347.37 | 352.30 | 365.67 | 349.85 | 344.87 | 18.84 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 50.00 | 45.23 | 760.59 | 755.35 | 762.48 | 763.54 | 760.91 | 24.81 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 44.71 | 41.45 | 2,240.24 | 2,222.70 | 2,313.44 | 2,264.82 | 2,240.66 | 11.80 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 46.86 | 42.50 | 1,002.82 | 999.00 | 1,025.33 | 1,014.64 | 998.46 | 9.43 | |