Daily stoke
by @priyankadbe8dc6b
0
Modify
DS
NSE
Market Cap 1,00,000 Cr
Price %Change -3.00 - 3.00
Previous RSI (14) 59.00
Volume Volume
EMA (50) Close Price
Index 6
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous RSI (14) | RSI (14) | EMA (5) | Close Price | EMA (50) | EMA (20) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 38.85 | 43.91 | 3,277.01 | 3,333.20 | 3,544.05 | 3,402.24 | 3,253.24 | 11.75 | |
| 1,514.00 | -12.10 | -0.79% | 14,52,053 | 26.78 | 1,27,759 | 32.30 | 31.33 | 1,558.62 | 1,514.00 | 1,670.80 | 1,640.63 | 1,560.48 | 26.55 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 30.00 | 28.53 | 1,283.36 | 1,254.80 | 1,364.20 | 1,340.37 | 1,281.24 | 43.87 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 25.35 | 24.40 | 891.14 | 855.05 | 968.07 | 949.01 | 897.93 | 21.50 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 27.91 | 25.81 | 1,339.18 | 1,332.80 | 1,490.27 | 1,403.72 | 1,337.98 | 17.94 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 19.91 | 18.54 | 2,467.04 | 2,410.50 | 2,823.72 | 2,620.31 | 2,471.66 | 10.37 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 44.16 | 40.27 | 4,140.56 | 4,073.20 | 4,137.95 | 4,196.18 | 4,144.48 | 15.55 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 25.11 | 23.24 | 1,272.89 | 1,248.30 | 1,432.71 | 1,334.12 | 1,280.20 | 30.26 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | 39.47 | 35.36 | 1,932.79 | 1,904.40 | 2,006.16 | 1,985.49 | 1,931.72 | 21.88 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 25.57 | 23.43 | 1,797.39 | 1,738.00 | 1,967.19 | 1,910.52 | 1,802.68 | 8.06 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 25.42 | 22.48 | 835.33 | 817.00 | 911.29 | 875.46 | 834.77 | 47.67 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | 37.71 | 34.52 | 1,995.77 | 1,961.10 | 2,139.18 | 2,083.02 | 1,986.70 | 11.65 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 27.49 | 24.73 | 380.28 | 366.85 | 413.19 | 402.21 | 380.71 | 29.36 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 29.80 | 25.80 | 1,347.37 | 1,325.40 | 1,496.11 | 1,405.96 | 1,350.78 | 16.22 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 34.32 | 29.36 | 199.73 | 197.58 | 222.14 | 206.19 | 200.40 | 10.49 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 22.96 | 20.41 | 4,281.65 | 4,206.50 | 5,141.78 | 4,623.19 | 4,286.62 | 6.51 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | 49.20 | 44.89 | 1,022.79 | 1,003.60 | 1,007.78 | 1,036.94 | 1,023.42 | 47.22 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | 30.93 | 27.77 | 562.64 | 542.75 | 629.06 | 595.00 | 566.71 | 14.81 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | 37.48 | 32.36 | 238.45 | 235.25 | 262.04 | 248.18 | 236.88 | 11.55 | |