Daily stoke
by @priyankadbe8dc6b
0
Modify
DS
NSE
Market Cap 1,00,000 Cr
Price %Change -3.00 - 3.00
Previous RSI (14) 59.00
Volume Volume
EMA (50) Close Price
Index 6
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous RSI (14) | RSI (14) | EMA (5) | Close Price | EMA (50) | EMA (20) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 37.58 | 43.46 | 422.24 | 424.45 | 432.26 | 432.80 | 420.76 | 19.64 | |
| 1,486.00 | 15.40 | 1.05% | 8,71,155 | 23.96 | 1,26,585 | 39.03 | 41.62 | 1,496.43 | 1,486.00 | 1,556.87 | 1,535.99 | 1,494.00 | 24.87 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 41.93 | 45.23 | 968.48 | 979.25 | 1,018.37 | 981.89 | 964.97 | 11.41 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 43.74 | 46.61 | 1,247.40 | 1,251.70 | 1,279.77 | 1,258.50 | 1,243.28 | 34.49 | |
| 4,067.70 | 15.00 | 0.37% | 3,53,463 | 24.12 | 1,20,605 | 44.76 | 45.39 | 4,110.34 | 4,067.70 | 4,327.90 | 4,144.87 | 4,143.96 | 6.63 | |
| 915.80 | 2.85 | 0.31% | 36,66,582 | 21.42 | 2,15,459 | 40.71 | 41.55 | 921.59 | 915.80 | 960.20 | 941.07 | 921.33 | 56.13 | |
| 235.74 | 0.71 | 0.30% | 90,53,339 | 99.62 | 1,49,769 | 44.81 | 45.74 | 236.58 | 235.74 | 242.08 | 238.37 | 236.46 | 11.61 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | 49.21 | 49.69 | 381.62 | 381.50 | 383.52 | 382.15 | 380.63 | 26.40 | |
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | 43.54 | 43.79 | 753.35 | 754.20 | 787.90 | 763.44 | 748.67 | 44.05 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 40.56 | 40.52 | 2,285.60 | 2,241.00 | 2,423.96 | 2,325.54 | 2,297.18 | 9.66 | |
| 573.75 | -0.65 | -0.11% | 8,54,448 | 64.83 | 1,23,793 | 34.44 | 34.21 | 582.75 | 573.75 | 615.44 | 598.95 | 581.88 | 22.52 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | 43.75 | 43.29 | 1,262.84 | 1,253.30 | 1,281.91 | 1,273.34 | 1,264.42 | 42.05 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | 38.20 | 37.64 | 886.82 | 874.40 | 916.81 | 908.96 | 886.10 | 21.33 | |
| 1,509.90 | -8.30 | -0.55% | 3,70,967 | 61.16 | 1,02,488 | 47.44 | 46.05 | 1,522.10 | 1,509.90 | 1,530.50 | 1,529.40 | 1,526.78 | 2.73 | |
| 577.80 | -3.75 | -0.64% | 50,27,572 | 32.59 | 1,43,024 | 48.15 | 46.55 | 583.35 | 577.80 | 587.27 | 585.42 | 584.37 | 13.54 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,595 | 19.21 | 3,17,037 | 44.27 | 42.51 | 1,184.94 | 1,168.30 | 1,260.16 | 1,191.25 | 1,193.94 | 15.51 | |
| 1,764.90 | -19.30 | -1.08% | 7,27,483 | 72.40 | 1,77,022 | 36.08 | 33.48 | 1,798.09 | 1,764.90 | 1,870.58 | 1,839.22 | 1,798.68 | 21.51 | |
| 603.85 | -6.70 | -1.10% | 20,45,867 | 18.64 | 2,55,146 | 44.65 | 42.21 | 617.62 | 603.85 | 610.19 | 625.21 | 619.74 | 2.39 | |
| 1,197.20 | -14.10 | -1.16% | 6,11,274 | 36.76 | 1,22,125 | 46.59 | 42.58 | 1,205.96 | 1,197.20 | 1,211.91 | 1,218.55 | 1,205.78 | 9.20 | |
| 1,709.80 | -24.60 | -1.42% | 7,67,631 | 14.10 | 2,73,662 | 42.33 | 38.58 | 1,740.50 | 1,709.80 | 1,790.47 | 1,764.02 | 1,745.62 | 7.24 | |
| 3,169.70 | -48.60 | -1.51% | 4,39,987 | 12.17 | 1,27,253 | 39.31 | 36.65 | 3,233.04 | 3,169.70 | 3,394.08 | 3,325.29 | 3,247.88 | 12.30 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 54.61 | 50.95 | 1,209.23 | 1,201.30 | 1,229.76 | 1,190.85 | 1,211.62 | 28.45 | |