daily buy
by @praveenxe3f6c19
0
Modify
NSE
Williams %R (14) Williams %R (14)
Price 150.00 - 800.00
Open Price Close Price
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Williams %R (14) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 283.45 | -1.75 | -0.61% | 2,79,38,968 | 750.39 | 2,73,539 | 288.68 | 29.08 | -31.66 | 283.05 | 285.20 | |
| 154.78 | -4.44 | -2.79% | 1,48,53,652 | 25.15 | 90,916 | 158.46 | 24.57 | -48.29 | 156.50 | 159.22 | |
| 189.26 | 2.15 | 1.15% | 1,10,69,651 | 21.46 | 2,36,263 | 188.84 | 19.05 | -81.85 | 186.70 | 187.11 | |
| 211.91 | -2.72 | -1.27% | 87,27,243 | 99.77 | 32,435 | 217.47 | 7.08 | -43.10 | 211.95 | 214.63 | |
| 313.95 | -10.75 | -3.31% | 79,15,409 | 25.43 | 78,660 | 323.11 | 7.71 | -26.28 | 322.95 | 324.70 | |
| 154.40 | -0.74 | -0.48% | 75,78,350 | 158.52 | 17,729 | 146.75 | 4.80 | -40.24 | 154.74 | 155.14 | |
| 407.50 | -1.60 | -0.39% | 73,06,294 | 88.90 | 1,41,894 | 388.04 | 7.23 | -26.28 | 408.15 | 409.10 | |
| 168.88 | -1.51 | -0.89% | 65,63,613 | 6.70 | 1,28,916 | 161.53 | 9.37 | -27.97 | 170.00 | 170.39 | |
| 259.81 | -6.96 | -2.61% | 60,11,690 | -17.73 | 71,716 | 269.73 | 14.59 | -36.60 | 266.33 | 266.77 | |
| 384.00 | -7.60 | -1.94% | 60,10,655 | 4.62 | 81,708 | 394.36 | 17.27 | -76.45 | 384.70 | 391.60 | |
| 276.90 | -2.75 | -0.98% | 57,18,427 | 16.68 | 3,46,941 | 282.57 | 34.83 | -98.90 | 279.25 | 279.65 | |
| 409.00 | -1.80 | -0.44% | 52,43,459 | 49.54 | 2,98,970 | 411.72 | 19.50 | -76.95 | 409.35 | 410.80 | |
| 166.39 | -0.62 | -0.37% | 51,85,023 | 20.42 | 68,728 | 165.71 | 5.01 | -63.50 | 166.08 | 167.01 | |
| 303.85 | -3.70 | -1.20% | 49,82,717 | 5.16 | 1,31,825 | 308.60 | 19.58 | -62.00 | 302.95 | 307.55 | |
| 236.78 | -4.63 | -1.92% | 47,54,537 | 102.35 | 1,56,349 | 237.96 | 11.61 | -23.63 | 239.70 | 241.41 | |
| 378.75 | -5.90 | -1.53% | 45,03,549 | 19.84 | 3,76,724 | 378.24 | 26.40 | -64.21 | 383.50 | 384.65 | |
| 351.50 | -0.25 | -0.07% | 44,51,115 | 12.39 | 3,40,838 | 348.58 | 16.55 | -66.92 | 348.50 | 351.75 | |
| 419.25 | -1.50 | -0.36% | 43,62,944 | 51.11 | 1,54,388 | 420.97 | 19.03 | -53.49 | 418.30 | 420.75 | |
| 247.15 | -3.50 | -1.40% | 41,69,796 | 6.46 | 1,27,810 | 246.90 | 10.14 | -75.83 | 249.80 | 250.65 | |
| 305.00 | -11.05 | -3.50% | 40,72,758 | 19.11 | 8,553 | 286.35 | 9.17 | -19.90 | 316.00 | 316.05 | |
| 467.15 | -1.95 | -0.42% | 39,99,221 | 49.42 | 1,58,004 | 477.48 | 19.51 | -92.32 | 468.00 | 469.10 | |
| 629.05 | 10.35 | 1.67% | 35,98,642 | 27.17 | 59,861 | 601.72 | 9.54 | -34.13 | 616.00 | 618.70 | |
| 325.95 | -2.45 | -0.75% | 34,77,053 | 462.68 | 93,346 | 323.14 | 12.40 | -11.72 | 327.25 | 328.40 | |
| 386.55 | 7.75 | 2.05% | 34,66,650 | 53.79 | 27,324 | 371.20 | 3.93 | -34.58 | 376.95 | 378.80 | |
| 334.70 | -7.55 | -2.21% | 34,32,078 | 1.53 | 1,23,264 | 337.21 | 17.29 | -61.60 | 340.05 | 342.25 | |