daily buy
by @praveenxe3f6c19
0
Modify
NSE
Williams %R (14) Williams %R (14)
Price 150.00 - 800.00
Open Price Close Price
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Williams %R (14) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 332.52 | 3.62 | -17.86 | 348.00 | 370.90 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 312.43 | 13.93 | -2.31 | 329.00 | 338.90 | |
| 189.91 | 1.50 | 0.80% | 6,69,69,929 | 56.76 | 1,19,142 | 191.90 | 2.51 | -79.00 | 189.60 | 189.91 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 762.82 | 44.05 | -58.66 | 751.00 | 769.55 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | 158.72 | 24.57 | -80.58 | 154.09 | 154.34 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 219.07 | 11.74 | -36.17 | 216.40 | 224.49 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 352.40 | 12.18 | -17.71 | 341.00 | 384.55 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 245.18 | 32.61 | -67.49 | 239.49 | 245.82 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 290.55 | 7.97 | -22.11 | 300.00 | 300.90 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 402.94 | 7.23 | -5.60 | 407.20 | 413.15 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | 192.05 | 10.79 | -93.04 | 188.25 | 188.30 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 237.14 | 12.31 | -79.99 | 233.00 | 234.13 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 261.95 | 14.59 | -89.15 | 255.70 | 256.70 | |
| 164.90 | 2.44 | 1.50% | 1,28,20,014 | 6.38 | 1,25,878 | 163.92 | 9.37 | -75.51 | 163.24 | 164.90 | |
| 606.45 | 11.15 | 1.87% | 1,26,26,611 | 87.00 | 58,645 | 581.61 | 6.34 | -12.97 | 601.00 | 606.45 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | 38.87 | 18,606 | 287.86 | 20.49 | -20.06 | 286.40 | 288.95 | |
| 267.80 | 6.15 | 2.35% | 1,13,52,510 | 6.74 | 1,38,489 | 263.86 | 9.69 | -49.21 | 263.80 | 267.80 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 305.13 | 34.83 | -60.11 | 305.00 | 307.20 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 379.74 | 26.40 | -15.30 | 378.00 | 383.20 | |
| 361.00 | 5.60 | 1.58% | 1,03,58,482 | 27.16 | 37,282 | 377.59 | 14.55 | -76.44 | 357.10 | 361.00 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 247.29 | 9.66 | -41.24 | 241.60 | 254.05 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 410.26 | 25.09 | -8.02 | 415.95 | 422.35 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 402.75 | 22.28 | -50.75 | 414.60 | 416.45 | |
| 223.35 | 3.86 | 1.76% | 88,88,115 | 15.80 | 44,712 | 224.41 | 2.22 | -39.84 | 221.00 | 223.35 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | 308.83 | 12.80 | -70.78 | 300.30 | 303.70 | |