daily buy
by @praveenxe3f6c19
0
Modify
NSE
Williams %R (14) Williams %R (14)
Price 150.00 - 800.00
Open Price Close Price
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Williams %R (14) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 300.23 | 4.42 | -15.89 | 335.90 | 340.60 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | -3.28 | 418.00 | 436.55 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 185.08 | 10.28 | -61.60 | 185.93 | 189.39 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | -15.89 | 582.40 | 639.95 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | -3.26 | 296.50 | 314.55 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | -1.69 | 589.95 | 598.15 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | -4.70 | 619.00 | 624.85 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 285.34 | 39.04 | -76.55 | 283.50 | 284.85 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 286.70 | 16.22 | -8.40 | 292.00 | 295.30 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 329.03 | 4.66 | -7.87 | 343.95 | 345.70 | |
| 170.70 | 1.40 | 0.83% | 1,15,52,693 | 26.64 | 16,055 | 159.95 | 4.61 | -19.51 | 170.40 | 170.70 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | -14.38 | 414.35 | 423.90 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 394.93 | 18.15 | -35.37 | 399.00 | 400.00 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 524.42 | 3.32 | -14.55 | 530.30 | 545.65 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 297.12 | 11.84 | -35.35 | 298.70 | 298.90 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 264.29 | 25.67 | -21.97 | 267.80 | 268.05 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | -6.14 | 574.00 | 602.15 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 346.65 | 6.78 | -82.10 | 347.00 | 347.40 | |
| 389.65 | 3.45 | 0.89% | 38,21,693 | 21.71 | 54,160 | 382.38 | 9.59 | -30.74 | 386.10 | 389.65 | |
| 161.53 | 0.73 | 0.45% | 36,43,486 | 11.98 | 10,142 | 157.58 | 12.87 | -48.93 | 161.29 | 161.53 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 534.06 | 7.96 | -25.88 | 541.25 | 550.55 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 697.82 | 23.60 | -17.13 | 708.50 | 721.75 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 284.37 | 25.96 | -2.51 | 289.00 | 296.05 | |
| 216.23 | 0.16 | 0.07% | 28,43,615 | 15.43 | 43,287 | 213.04 | 1.94 | -43.87 | 216.15 | 216.23 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 690.29 | 15.45 | -57.00 | 693.10 | 694.90 | |