daily buy
by @praveenxe3f6c19
0
Modify
NSE
Williams %R (14) Williams %R (14)
Price 150.00 - 800.00
Open Price Close Price
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Williams %R (14) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.48 | -0.01 | -0.01% | 2,42,05,992 | 13.82 | 1,82,997 | 180.56 | 10.79 | -98.42 | 171.50 | 174.49 | |
| 186.20 | -0.58 | -0.31% | 2,17,66,813 | -63.34 | 84,034 | 173.57 | 4.17 | -4.44 | 185.99 | 186.78 | |
| 200.00 | 5.49 | 2.82% | 1,76,49,782 | 58.49 | 1,25,472 | 198.30 | 2.51 | -65.36 | 194.49 | 194.51 | |
| 192.09 | -1.47 | -0.76% | 1,21,10,939 | 22.21 | 2,39,796 | 198.20 | 19.05 | -95.75 | 192.80 | 193.56 | |
| 280.45 | -1.25 | -0.44% | 1,08,30,228 | 4.39 | 1,09,667 | 300.17 | 13.93 | -94.79 | 280.95 | 281.70 | |
| 200.54 | -1.75 | -0.87% | 1,04,52,176 | 94.09 | 30,695 | 202.22 | 7.08 | -29.95 | 202.00 | 202.29 | |
| 785.75 | 11.10 | 1.43% | 75,33,647 | 15.06 | 12,09,425 | 785.39 | 44.05 | -40.06 | 773.00 | 774.65 | |
| 229.89 | -1.50 | -0.65% | 71,14,984 | 34.61 | 4,43,336 | 229.58 | 11.74 | -22.66 | 230.55 | 231.39 | |
| 258.55 | -0.40 | -0.15% | 69,09,780 | 681.18 | 2,49,510 | 260.77 | 32.61 | -25.71 | 258.45 | 258.95 | |
| 665.25 | 26.00 | 4.07% | 67,82,011 | 42.69 | 33,565 | 671.35 | 5.98 | -67.89 | 637.75 | 639.25 | |
| 353.90 | -1.50 | -0.42% | 58,19,889 | 11.26 | 64,998 | 369.42 | 22.28 | -94.16 | 353.00 | 355.40 | |
| 168.68 | -0.50 | -0.30% | 52,71,625 | 20.69 | 69,674 | 177.16 | 5.01 | -96.44 | 168.51 | 169.18 | |
| 237.32 | -0.49 | -0.21% | 30,99,129 | 100.74 | 1,50,773 | 242.54 | 11.61 | -45.54 | 237.76 | 237.81 | |
| 237.82 | -2.31 | -0.96% | 26,47,925 | 57.44 | 49,586 | 244.61 | 4.86 | -37.71 | 239.00 | 240.13 | |
| 488.00 | -12.25 | -2.45% | 24,65,187 | 52.66 | 47,191 | 509.41 | 6.34 | -94.24 | 495.00 | 500.25 | |
| 174.65 | -0.47 | -0.27% | 24,23,913 | 6.87 | 1,33,321 | 175.47 | 9.37 | -16.89 | 175.02 | 175.12 | |
| 435.60 | -4.55 | -1.03% | 22,22,662 | 9.70 | 5,51,034 | 434.17 | 0.32 | -17.14 | 440.10 | 440.15 | |
| 276.60 | -1.20 | -0.43% | 22,04,600 | 7.16 | 1,43,040 | 281.95 | 9.69 | -32.19 | 274.00 | 277.80 | |
| 514.35 | -19.40 | -3.63% | 21,03,960 | 12.50 | 21,875 | 532.90 | 28.16 | -20.34 | 531.95 | 533.75 | |
| 402.65 | 5.90 | 1.49% | 19,35,183 | 4.68 | 85,677 | 397.27 | 17.27 | -27.83 | 396.55 | 396.75 | |
| 322.70 | 2.80 | 0.88% | 17,39,467 | 17.57 | 79,546 | 322.08 | 26.05 | -17.09 | 319.50 | 319.90 | |
| 206.50 | -0.62 | -0.30% | 16,80,582 | 27.29 | 33,267 | 210.32 | 22.07 | -44.72 | 206.70 | 207.12 | |
| 359.65 | -4.95 | -1.36% | 14,79,432 | 12.84 | 3,48,741 | 362.99 | 16.55 | -20.85 | 362.85 | 364.60 | |
| 543.20 | -3.60 | -0.66% | 14,42,225 | 16.71 | 2,29,519 | 565.51 | 2.39 | -84.34 | 541.00 | 546.80 | |
| 341.85 | -0.25 | -0.07% | 12,51,483 | 34.08 | 31,076 | 350.42 | 12.80 | -44.81 | 342.00 | 342.10 | |