daily buy
by @praveenxe3f6c19
0
Modify
NSE
Williams %R (14) Williams %R (14)
Price 150.00 - 800.00
Open Price Close Price
Index 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Williams %R (14) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 274.37 | 7.80 | -55.63 | 271.10 | 280.80 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.45 | 41.83 | -41.69 | 708.40 | 721.20 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | -11.63 | 226.70 | 239.17 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 160.04 | 11.14 | -84.54 | 158.61 | 159.35 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 416.14 | 9.51 | -50.67 | 413.75 | 421.00 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 320.56 | 27.71 | -86.20 | 316.10 | 318.20 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 370.33 | 23.20 | -41.36 | 371.10 | 376.25 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | 230.36 | 10.14 | -52.35 | 230.00 | 230.82 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 312.42 | 9.17 | -12.76 | 308.00 | 312.75 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 326.30 | 13.73 | -70.32 | 317.00 | 324.95 | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | 273.05 | 7.71 | -95.05 | 264.05 | 264.35 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 809.12 | 25.20 | -75.74 | 763.00 | 785.00 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 171.39 | 14.99 | -58.67 | 170.60 | 171.22 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 278.30 | 13.76 | -78.67 | 274.00 | 276.80 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 558.25 | 5.80 | -29.53 | 588.00 | 599.90 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | -54.09 | 405.05 | 411.40 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 765.82 | 26.18 | -18.47 | 779.90 | 792.15 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 677.25 | 12.76 | -44.13 | 677.00 | 691.15 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 222.51 | 18.65 | -31.53 | 223.50 | 230.04 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 528.31 | 19.27 | -61.48 | 518.00 | 534.20 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 354.97 | 11.21 | -31.34 | 355.90 | 357.45 | |
| 325.30 | 0.50 | 0.15% | 30,73,268 | 11.44 | 31,442 | 323.39 | 17.92 | -51.23 | 323.70 | 325.30 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 249.24 | 8.21 | -84.11 | 245.00 | 249.23 | |
| 370.70 | 0.40 | 0.11% | 25,25,268 | 144.92 | 60,413 | 375.01 | 8.14 | -78.87 | 370.55 | 370.70 | |
| 427.90 | -3.45 | -0.80% | 19,36,982 | 56.32 | 13,951 | 446.49 | 13.64 | -82.02 | 427.35 | 427.90 | |