daily buy
by @praveenxe3f6c19
0
Modify
NSE
Williams %R (14) Williams %R (14)
Price 150.00 - 800.00
Open Price Close Price
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Williams %R (14) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 92.95 | 30,522 | 185.10 | 7.08 | -0.03 | 189.90 | 199.41 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.65 | 11,60,017 | 749.56 | 44.05 | -64.47 | 744.45 | 753.65 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -11.14 | 10,114 | 529.46 | 5.29 | -8.41 | 544.00 | 569.25 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 14.06 | 27,018 | 148.72 | 3.41 | -28.22 | 147.00 | 154.16 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.29 | 2,64,514 | 211.16 | 19.05 | -58.57 | 210.71 | 211.89 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.93 | 1,39,032 | 267.69 | 9.69 | -28.50 | 263.90 | 268.85 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.53 | 74,209 | 292.03 | 26.05 | -7.11 | 293.95 | 301.05 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.37 | 2,91,066 | 467.60 | 8.38 | -12.46 | 471.90 | 472.30 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.67 | 3,78,960 | 382.07 | 26.40 | -61.66 | 377.60 | 381.00 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.77 | 3,36,837 | 267.31 | 7.97 | -84.74 | 265.15 | 267.75 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.65 | 2,65,114 | 288.81 | 25.03 | -77.65 | 282.00 | 285.05 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.54 | 1,27,252 | 165.70 | 9.37 | -32.67 | 164.01 | 166.70 | |
| 373.95 | 3.40 | 0.92% | 96,37,658 | 45.39 | 1,37,701 | 376.42 | 19.03 | -69.88 | 368.80 | 373.95 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.77 | 1,46,624 | 393.62 | 17.29 | -13.25 | 392.05 | 398.15 | |
| 353.00 | -0.10 | -0.03% | 83,84,944 | 27.00 | 36,456 | 351.97 | 14.55 | -44.64 | 352.50 | 353.00 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -20.35 | 7,794 | 381.66 | 4.38 | -50.20 | 342.05 | 377.45 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.68 | 21,213 | 478.26 | 28.16 | -6.51 | 485.35 | 498.80 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 20.95 | 22,688 | 315.95 | 2.45 | -5.67 | 311.25 | 327.70 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.09 | 1,37,482 | 422.57 | 19.64 | -81.69 | 413.00 | 416.60 | |
| 303.40 | 0.70 | 0.23% | 50,35,461 | 10.45 | 14,132 | 297.79 | 8.98 | -70.93 | 303.00 | 303.40 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.52 | 21,523 | 344.88 | 20.23 | -13.89 | 344.15 | 348.20 | |
| 242.25 | 3.50 | 1.47% | 46,93,025 | 14.75 | 18,939 | 232.27 | 61.49 | -4.87 | 239.85 | 242.25 | |
| 384.10 | 0.35 | 0.09% | 46,60,225 | 4.53 | 81,730 | 390.64 | 17.27 | -50.13 | 378.90 | 384.10 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.86 | 5,09,668 | 406.96 | 0.31 | -64.61 | 400.70 | 402.90 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 17.33 | 16,043 | 245.21 | 13.46 | -4.73 | 243.00 | 250.87 | |