daily buy
by @praveenxe3f6c19
0
Modify
NSE
Williams %R (14) Williams %R (14)
Price 150.00 - 800.00
Open Price Close Price
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Williams %R (14) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 362.90 | -2.85 | -0.78% | 1,16,940 | 55.72 | 35,093 | 341.97 | 5.06 | -3.78 | 362.90 | 365.75 | |
| 295.00 | -0.75 | -0.25% | 71,196 | 1,615.79 | 2,84,685 | 299.13 | 39.04 | -84.35 | 295.00 | 295.75 | |
| 528.85 | -0.80 | -0.15% | 32,921 | 11.21 | 2,06,801 | 532.03 | 11.08 | -27.13 | 528.85 | 529.65 | |
| 280.90 | -0.05 | -0.02% | 24,868 | 11.22 | 42,135 | 272.91 | 28.03 | -3.36 | 280.90 | 280.95 | |
| 355.00 | -1.45 | -0.41% | 24,216 | 1.40 | 1,30,730 | 359.13 | 17.13 | -84.11 | 355.00 | 356.45 | |
| 401.55 | 0.00 | 0.00% | 23,309 | -23.62 | 1,00,132 | 394.23 | 12.24 | -27.07 | 397.55 | 401.55 | |
| 162.71 | -0.05 | -0.03% | 21,046 | 9.33 | 2,29,767 | 162.79 | 7.70 | -86.87 | 162.71 | 162.76 | |
| 287.10 | -1.10 | -0.38% | 19,236 | 7.69 | 1,48,470 | 291.49 | 8.71 | -67.74 | 287.10 | 288.20 | |
| 527.45 | -1.30 | -0.25% | 18,765 | 44.60 | 57,378 | 556.93 | 12.24 | -89.52 | 527.45 | 528.75 | |
| 351.95 | -0.10 | -0.03% | 16,244 | 3.74 | 1,16,147 | 357.59 | 18.84 | -95.10 | 351.95 | 352.05 | |
| 302.00 | -0.25 | -0.08% | 10,591 | 119.98 | 1,91,865 | 303.81 | 11.84 | -79.35 | 302.00 | 302.25 | |
| 297.00 | -1.45 | -0.49% | 10,499 | 35.58 | 18,207 | 304.89 | 15.48 | -90.93 | 297.00 | 298.45 | |
| 378.90 | -0.15 | -0.04% | 8,451 | 7.53 | 2,33,506 | 377.81 | 7.96 | -51.79 | 378.90 | 379.05 | |
| 299.10 | -1.35 | -0.45% | 8,200 | 27.13 | 74,771 | 306.16 | 6.41 | -53.21 | 299.10 | 300.45 | |
| 345.00 | -2.00 | -0.58% | 7,316 | 19.52 | 47,954 | 361.45 | 9.59 | -50.92 | 345.00 | 347.00 | |
| 201.60 | -0.02 | -0.01% | 7,032 | 20.73 | 11,331 | 198.25 | 7.00 | -57.05 | 201.60 | 201.62 | |
| 268.20 | -0.90 | -0.33% | 6,895 | 16.97 | 2,49,442 | 268.92 | 25.67 | -68.38 | 268.20 | 269.10 | |
| 503.25 | -4.85 | -0.95% | 6,721 | 52.29 | 89,261 | 510.94 | 10.89 | -74.91 | 503.25 | 508.10 | |
| 156.70 | -0.03 | -0.02% | 6,016 | 29.48 | 27,463 | 159.03 | 1.21 | -97.52 | 156.70 | 156.73 | |
| 255.35 | -0.15 | -0.06% | 5,741 | 743.89 | 73,042 | 261.52 | 12.54 | -95.68 | 255.35 | 255.50 | |
| 312.30 | -0.10 | -0.03% | 5,642 | 58.55 | 65,115 | 317.54 | 4.66 | -93.19 | 312.30 | 312.40 | |
| 322.25 | -0.70 | -0.22% | 5,586 | 12.99 | 3,12,475 | 325.61 | 16.40 | -82.13 | 322.25 | 322.95 | |
| 729.00 | -0.55 | -0.08% | 4,941 | 56.61 | 1,03,768 | 740.00 | 26.14 | -53.21 | 725.55 | 729.55 | |
| 352.10 | -0.65 | -0.18% | 4,520 | 5.51 | 92,716 | 355.92 | 17.97 | -76.07 | 352.10 | 352.75 | |
| 158.73 | -0.15 | -0.09% | 4,272 | 0.87 | 6,486 | 163.60 | 7.08 | -78.80 | 157.50 | 158.88 | |