daily buy
by @praveenxe3f6c19
0
Modify
NSE
Williams %R (14) Williams %R (14)
Price 150.00 - 800.00
Open Price Close Price
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Williams %R (14) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 348.00 | 26.35 | 8.19% | 6,25,74,333 | 16.71 | 27,206 | 295.25 | 61.96 | -20.35 | 320.50 | 321.65 | |
| 287.35 | 2.49 | 0.87% | 1,93,55,278 | -20.98 | 79,318 | 278.91 | 13.96 | -24.83 | 284.80 | 284.86 | |
| 359.00 | -12.85 | -3.46% | 1,60,29,918 | 35.18 | 33,722 | 366.29 | 22.30 | -15.45 | 364.00 | 371.85 | |
| 240.30 | -2.23 | -0.92% | 69,83,506 | 6.13 | 3,02,304 | 239.98 | 8.01 | -64.44 | 241.45 | 242.53 | |
| 157.25 | 1.25 | 0.80% | 57,25,094 | 7.45 | 17,316 | 163.84 | 9.38 | -79.47 | 155.00 | 156.00 | |
| 450.70 | -7.90 | -1.72% | 34,91,965 | 9.88 | 73,311 | 450.00 | 7.28 | -16.95 | 454.00 | 458.60 | |
| 296.85 | -19.35 | -6.12% | 31,64,961 | 32.31 | 6,143 | 314.03 | 2.13 | -24.23 | 300.00 | 316.20 | |
| 750.50 | -0.15 | -0.02% | 28,12,146 | 47.15 | 37,866 | 764.23 | 6.80 | -43.18 | 750.00 | 750.65 | |
| 293.00 | 8.50 | 2.99% | 9,66,477 | 81.09 | 9,403 | 289.47 | 3.98 | -84.00 | 284.30 | 284.50 | |
| 259.45 | 2.50 | 0.97% | 9,63,540 | 27.34 | 16,592 | 255.37 | 13.08 | -60.71 | 256.75 | 256.95 | |
| 487.75 | -1.35 | -0.28% | 6,89,521 | 33.44 | 17,686 | 483.53 | 6.99 | -58.08 | 486.35 | 489.10 | |
| 562.70 | -1.55 | -0.27% | 6,39,922 | 18.73 | 17,894 | 562.82 | 3.65 | -70.48 | 562.00 | 564.25 | |
| 456.35 | 6.80 | 1.51% | 6,30,520 | 73.22 | 14,878 | 449.94 | 13.64 | -85.05 | 447.25 | 449.55 | |
| 591.95 | -9.05 | -1.51% | 5,17,638 | 41.90 | 34,832 | 597.26 | 16.04 | -43.61 | 598.65 | 601.00 | |
| 710.30 | 14.15 | 2.03% | 4,87,869 | 66.73 | 9,129 | 697.83 | 6.38 | -42.28 | 693.10 | 696.15 | |
| 558.40 | -19.15 | -3.32% | 4,70,680 | 93.07 | 17,766 | 566.36 | 3.32 | -50.59 | 570.00 | 577.55 | |
| 187.67 | 2.56 | 1.38% | 3,97,453 | -371.80 | 6,031 | 189.07 | 25.25 | -60.16 | 184.75 | 185.11 | |
| 506.85 | -1.80 | -0.35% | 2,10,016 | 13.90 | 19,974 | 502.43 | 5.80 | -29.30 | 507.00 | 508.65 | |