daily 44 EMA
by @suyashgondhali
0
Modify
NSE
Market Cap 10,000 Cr
Price 200.00 - 1,200.00
F&O Stocks
Volume 10,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|
| 200.40 | 3.43 | 1.74% | 1,82,70,681 | 25.91 | 32,284 | |
| 203.73 | -3.11 | -1.50% | 4,64,58,415 | 16.07 | 2,13,675 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | |
| 210.47 | 0.25 | 0.12% | 1,78,01,824 | 23.99 | 2,62,741 | |
| 240.67 | -1.07 | -0.44% | 1,04,37,883 | 100.91 | 1,52,901 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | |
| 250.17 | 2.50 | 1.01% | 2,44,47,430 | 636.71 | 2,41,423 | |
| 253.90 | 3.85 | 1.54% | 84,87,347 | -16.61 | 70,084 | |
| 259.75 | -12.70 | -4.66% | 2,10,22,452 | 49.21 | 54,158 | |
| 266.35 | -3.70 | -1.37% | 73,79,166 | 390.49 | 76,258 | |
| 270.55 | -1.70 | -0.62% | 1,01,64,821 | 6.83 | 1,39,911 | |
| 280.20 | -2.05 | -0.73% | 16,69,492 | 10.46 | 42,030 | |
| 282.70 | 3.35 | 1.20% | 40,67,157 | 22.68 | 70,799 | |
| 287.50 | 2.55 | 0.89% | 1,06,29,491 | 8.11 | 3,61,683 | |
| 289.05 | -4.45 | -1.52% | 15,11,338 | -82.30 | 18,612 | |
| 290.20 | 0.95 | 0.33% | 1,09,83,670 | 15.77 | 71,535 | |
| 292.55 | -2.80 | -0.95% | 56,25,947 | 17.18 | 2,72,089 | |
| 301.65 | -2.30 | -0.76% | 3,75,60,542 | 17.99 | 3,77,944 | |
| 304.60 | -3.65 | -1.18% | 86,11,871 | 4.96 | 1,32,151 | |
| 330.25 | 4.60 | 1.41% | 18,94,465 | 27.63 | 27,954 | |
| 337.60 | -4.60 | -1.34% | 39,13,330 | 5.44 | 88,898 | |
| 344.25 | 0.90 | 0.26% | 30,32,110 | 23.51 | 21,278 | |
| 344.45 | -2.00 | -0.58% | 66,78,864 | 33.83 | 31,312 | |
| 344.90 | 12.40 | 3.73% | 3,98,44,071 | 5.14 | 1,34,869 | |
| 355.45 | -2.40 | -0.67% | 30,12,372 | 26.93 | 36,709 | |