Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (200) | Close Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 50.59 | 55.09 | 57.21 | 57.01 | |
| 78.59 | -2.28 | -2.82% | 2,17,09,925 | 10.30 | 69,095 | 44.78 | 75.65 | 78.59 | 78.59 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 47.23 | 400.24 | 439.40 | 438.50 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 47.60 | 551.52 | 689.55 | 687.90 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 48.16 | 252.05 | 258.50 | 259.60 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 50.26 | 397.57 | 405.60 | 404.80 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | 44.89 | 825.24 | 1,003.60 | 1,005.90 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 48.44 | 368.29 | 383.55 | 383.40 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | 48.14 | 436.20 | 470.55 | 471.20 | |
| 238.90 | -11.80 | -4.71% | 40,02,522 | 10.30 | 11,128 | 45.63 | 222.19 | 238.90 | 238.15 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 50.13 | 2,545.30 | 2,797.00 | 2,805.00 | |
| 251.55 | -13.15 | -4.97% | 33,09,047 | 23.91 | 16,849 | 45.66 | 233.55 | 251.55 | 251.40 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 45.69 | 190.31 | 257.45 | 255.50 | |
| 4.74 | -0.07 | -1.46% | 28,52,795 | 7.29 | 68 | 44.69 | 3.96 | 4.74 | 4.74 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 50.08 | 923.73 | 992.30 | 993.80 | |
| 42.06 | 1.58 | 3.90% | 19,27,515 | 13.27 | 69 | 48.52 | 38.58 | 42.06 | 42.00 | |
| 41.30 | -0.41 | -0.98% | 16,32,381 | 379.18 | 611 | 49.28 | 25.82 | 41.30 | 41.68 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 51.79 | 1,248.56 | 1,292.30 | 1,290.00 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 51.20 | 3,958.54 | 4,649.70 | 4,683.90 | |
| 23.55 | -1.50 | -5.99% | 12,36,197 | -249.20 | 3,631 | 46.73 | 23.36 | 23.55 | 23.51 | |
| 918.20 | -25.60 | -2.71% | 11,57,826 | 6.54 | 13,673 | 49.77 | 796.25 | 918.20 | 908.00 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 47.14 | 410.23 | 420.75 | 420.00 | |
| 203.34 | -5.86 | -2.80% | 10,19,086 | 19.37 | 2,150 | 47.16 | 166.19 | 203.34 | 203.11 | |
| 368.75 | -36.45 | -9.00% | 7,57,879 | 42.11 | 3,453 | 49.94 | 293.11 | 368.75 | 368.60 | |
| 856.00 | -39.90 | -4.45% | 7,03,899 | 81.93 | 5,321 | 49.83 | 806.79 | 856.00 | 864.50 | |
