Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | EMA (200) | Close Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.19 | 1.50 | 3.36% | 1,38,83,709 | 17.13 | 4,201 | 50.62 | 36.73 | 44.69 | 46.21 | |
| 77.21 | 2.76 | 3.71% | 1,14,72,195 | 39.46 | 3,575 | 50.58 | 65.35 | 74.45 | 77.01 | |
| 56.38 | -0.39 | -0.69% | 84,18,460 | 15.96 | 10,953 | 44.77 | 53.07 | 56.77 | 56.37 | |
| 38.72 | 0.24 | 0.62% | 83,87,577 | 6.92 | 10,135 | 45.31 | 35.95 | 38.48 | 38.67 | |
| 254.70 | 14.10 | 5.86% | 82,68,678 | 17.44 | 14,315 | 51.81 | 211.69 | 240.60 | 254.55 | |
| 431.40 | 3.15 | 0.74% | 65,73,690 | 52.55 | 3,15,344 | 44.84 | 416.46 | 428.25 | 430.75 | |
| 413.50 | 5.25 | 1.29% | 65,41,654 | 12.94 | 75,945 | 49.80 | 305.38 | 408.25 | 412.80 | |
| 421.85 | 8.65 | 2.09% | 56,64,229 | 15.26 | 1,11,291 | 49.65 | 404.98 | 413.20 | 420.85 | |
| 96.88 | 0.01 | 0.01% | 54,35,731 | -569.82 | 1,02,295 | 50.83 | 93.75 | 96.87 | 96.76 | |
| 299.70 | 1.55 | 0.52% | 48,72,376 | 29.72 | 27,244 | 49.88 | 265.08 | 298.15 | 298.85 | |
| 396.45 | 6.00 | 1.54% | 46,13,625 | 15.25 | 3,84,424 | 47.81 | 357.35 | 390.45 | 396.00 | |
| 448.25 | 2.25 | 0.50% | 45,49,026 | 4.38 | 1,47,927 | 49.30 | 409.90 | 446.00 | 447.85 | |
| 116.14 | -0.04 | -0.03% | 39,36,112 | 16.15 | 10,992 | 48.18 | 110.78 | 116.18 | 116.14 | |
| 335.55 | 9.80 | 3.01% | 31,59,350 | 22.91 | 20,741 | 50.85 | 292.23 | 325.75 | 335.25 | |
| 283.45 | 1.55 | 0.55% | 31,40,820 | 23.67 | 70,987 | 48.05 | 258.95 | 281.90 | 283.25 | |
| 23.39 | 0.30 | 1.30% | 30,09,269 | 96.29 | 1,142 | 47.60 | 17.55 | 23.09 | 23.25 | |
| 114.35 | 0.36 | 0.32% | 24,91,560 | 23.65 | 3,370 | 46.63 | 109.41 | 113.99 | 114.42 | |
| 665.65 | 2.55 | 0.38% | 22,67,413 | 21.34 | 21,168 | 49.25 | 546.97 | 663.10 | 664.30 | |
| 350.90 | 6.60 | 1.92% | 22,64,772 | 23.34 | 91,917 | 50.15 | 313.18 | 344.30 | 350.50 | |
| 72.06 | 1.07 | 1.51% | 22,60,352 | 26.26 | 2,833 | 47.96 | 67.49 | 70.99 | 72.22 | |
| 187.26 | 2.83 | 1.53% | 19,28,379 | 18.71 | 18,017 | 48.72 | 179.60 | 184.43 | 187.43 | |
| 3,953.80 | 38.00 | 0.97% | 17,50,592 | 28.43 | 5,43,889 | 47.35 | 3,831.15 | 3,915.80 | 3,946.00 | |
| 160.60 | 0.06 | 0.04% | 17,23,513 | 45.42 | 2,956 | 45.99 | 145.56 | 160.54 | 160.35 | |
| 1,301.60 | 36.30 | 2.87% | 16,16,023 | 25.40 | 1,08,637 | 47.13 | 1,264.72 | 1,265.30 | 1,301.60 | |
| 617.60 | 13.30 | 2.20% | 16,06,404 | 34.17 | 11,918 | 51.44 | 544.90 | 604.30 | 616.90 | |
