Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (200) | Close Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 47.97 | 8.97 | 11.08 | 11.08 | |
| 83.07 | 0.11 | 0.13% | 1,33,53,054 | 49.68 | 71,398 | 46.55 | 73.40 | 83.07 | 83.05 | |
| 51.35 | 0.58 | 1.14% | 1,24,94,678 | 29.69 | 24,039 | 51.28 | 46.85 | 51.35 | 51.45 | |
| 187.80 | -6.90 | -3.54% | 85,18,081 | 21.04 | 1,747 | 46.36 | 167.96 | 187.80 | 184.50 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 47.41 | 1,589.95 | 1,599.80 | 1,607.00 | |
| 142.77 | -0.61 | -0.43% | 72,90,553 | 23.54 | 2,75,328 | 45.84 | 128.64 | 142.77 | 142.60 | |
| 43.00 | 1.17 | 2.80% | 71,58,922 | - | 12,602 | 51.62 | 40.53 | 43.00 | 42.98 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 47.30 | 260.18 | 260.20 | 260.85 | |
| 565.00 | 14.30 | 2.60% | 55,48,142 | 41.11 | 10,903 | 47.95 | 505.04 | 565.00 | 563.55 | |
| 254.85 | 0.25 | 0.10% | 36,78,434 | 707.08 | 72,931 | 44.92 | 225.13 | 254.85 | 253.40 | |
| 232.41 | 4.49 | 1.97% | 29,08,187 | 18.46 | 11,298 | 50.81 | 183.06 | 232.41 | 232.20 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 48.47 | 796.57 | 976.35 | 979.40 | |
| 126.68 | -6.84 | -5.12% | 25,40,190 | 29.70 | 5,054 | 51.24 | 101.78 | 126.68 | 126.65 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 50.79 | 834.01 | 909.95 | 910.50 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 51.75 | 1,100.96 | 1,313.30 | 1,308.00 | |
| 276.50 | -0.70 | -0.25% | 23,08,844 | 17.04 | 20,519 | 47.81 | 224.73 | 276.50 | 276.00 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 47.94 | 735.80 | 878.25 | 880.75 | |
| 164.35 | 1.86 | 1.14% | 22,69,157 | 14.90 | 1,738 | 48.37 | 151.52 | 164.35 | 164.24 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 45.04 | 1,589.79 | 1,689.50 | 1,694.60 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 103.57 | 2,403 | 50.40 | 545.52 | 637.35 | 640.00 | |
| 2.86 | -0.15 | -4.98% | 19,67,438 | 15.05 | 129 | 51.86 | 2.68 | 2.86 | 2.87 | |
| 157.95 | -1.40 | -0.88% | 19,04,616 | 38.21 | 2,281 | 45.42 | 138.38 | 157.95 | 158.00 | |
| 354.95 | -7.85 | -2.16% | 18,50,607 | 20.42 | 49,337 | 44.62 | 303.95 | 354.95 | 355.95 | |
| 9.95 | 0.46 | 4.85% | 17,70,138 | 0.05 | 309 | 49.18 | 7.24 | 9.95 | 9.96 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 45.24 | 3,337.64 | 3,649.50 | 3,646.50 | |
