Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (200) | Close Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.06 | 0.26% | 3,38,59,169 | 18.95 | 71,560 | 46.65 | 22.15 | 22.80 | 22.74 | |
| 84.61 | 0.66 | 0.79% | 1,88,76,961 | 9.93 | 74,388 | 48.90 | 82.15 | 84.61 | 84.28 | |
| 80.26 | -0.02 | -0.02% | 77,91,777 | 8.19 | 61,732 | 48.50 | 71.73 | 80.26 | 80.42 | |
| 90.05 | -2.20 | -2.38% | 73,87,620 | 60.66 | 13,154 | 49.05 | 69.22 | 90.05 | 90.80 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 49.43 | 1,009.61 | 1,048.70 | 1,041.00 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 11.48 | 1,13,092 | 46.22 | 170.31 | 172.00 | 171.89 | |
| 40.10 | 0.24 | 0.60% | 62,73,410 | 49.78 | 1,910 | 46.00 | 33.40 | 40.10 | 40.10 | |
| 384.55 | -2.20 | -0.57% | 56,47,516 | 125.15 | 13,740 | 44.69 | 324.66 | 384.55 | 381.50 | |
| 142.79 | -0.01 | -0.01% | 53,34,194 | 5.49 | 65,008 | 50.89 | 142.48 | 142.79 | 142.69 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 50.45 | 1,373.69 | 1,420.00 | 1,418.00 | |
| 74.80 | 2.64 | 3.66% | 38,19,920 | 17.32 | 2,485 | 48.90 | 56.18 | 74.80 | 75.00 | |
| 413.00 | -0.50 | -0.12% | 36,39,529 | 59.23 | 1,43,809 | 50.04 | 331.47 | 413.00 | 409.70 | |
| 208.61 | 3.69 | 1.80% | 33,96,240 | 10.34 | 7,017 | 47.48 | 165.31 | 208.61 | 208.35 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 51.68 | 1,940.45 | 1,946.00 | 1,946.80 | |
| 77.59 | -0.96 | -1.22% | 27,54,112 | 42.86 | 11,662 | 47.84 | 68.54 | 77.59 | 77.61 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 49.04 | 1,350.93 | 1,477.10 | 1,483.00 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | 47.87 | 1,512.74 | 1,584.00 | 1,577.00 | |
| 867.00 | -9.30 | -1.06% | 13,11,542 | 111.18 | 1,36,551 | 45.16 | 795.44 | 867.00 | 866.00 | |
| 85.62 | 2.91 | 3.52% | 13,01,328 | 75.66 | 1,445 | 48.58 | 76.23 | 85.62 | 85.20 | |
| 35.33 | 0.23 | 0.66% | 11,75,231 | 41.33 | 3,542 | 48.23 | 31.53 | 35.33 | 35.90 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 46.26 | 684.78 | 775.65 | 771.00 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 47.71 | 65.64 | 70.07 | 70.49 | |
| 600.55 | -1.50 | -0.25% | 10,74,160 | 83.73 | 17,136 | 50.52 | 564.36 | 600.55 | 601.00 | |
| 290.55 | -0.60 | -0.21% | 10,62,239 | 8.38 | 13,534 | 48.41 | 265.89 | 290.55 | 290.70 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 48.53 | 904.15 | 1,005.60 | 1,001.80 | |
