Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (200) | Close Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 49.28 | 55.86 | 79.90 | 79.89 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 49.86 | 351.40 | 421.00 | 421.00 | |
| 176.00 | -2.23 | -1.25% | 1,11,42,144 | 21.26 | 28,356 | 48.57 | 172.52 | 176.00 | 175.30 | |
| 19.34 | -0.39 | -1.98% | 1,06,35,459 | 37.25 | 1,087 | 51.86 | 13.41 | 19.34 | 19.42 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 45.82 | 73.94 | 80.50 | 80.50 | |
| 65.60 | -1.90 | -2.81% | 93,69,954 | 14.51 | 12,799 | 49.58 | 60.76 | 65.60 | 65.51 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 44.67 | 291.88 | 324.95 | 324.50 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 45.63 | 169.93 | 171.22 | 170.73 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 46.50 | 1,202.30 | 1,276.10 | 1,283.00 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 48.59 | 654.35 | 658.40 | 665.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 48.75 | 804.18 | 879.00 | 879.00 | |
| 11.22 | -0.20 | -1.75% | 45,01,675 | 54.62 | 1,431 | 48.70 | 10.22 | 11.22 | 11.16 | |
| 0.72 | -0.01 | -1.37% | 43,23,047 | -36.50 | 113 | 49.44 | 0.64 | 0.72 | 0.75 | |
| 208.52 | -5.42 | -2.53% | 43,13,649 | 10.79 | 7,013 | 46.94 | 171.97 | 208.52 | 208.65 | |
| 394.00 | -9.45 | -2.34% | 41,02,186 | 130.44 | 14,641 | 49.12 | 332.22 | 394.00 | 394.60 | |
| 718.00 | -10.65 | -1.46% | 40,23,940 | 44.94 | 1,02,202 | 46.86 | 704.20 | 718.00 | 718.00 | |
| 92.22 | 0.64 | 0.70% | 37,82,272 | -34.06 | 6,567 | 45.67 | 76.87 | 92.22 | 92.00 | |
| 237.50 | -2.86 | -1.19% | 37,56,358 | 45.85 | 22,970 | 49.27 | 208.12 | 237.50 | 236.20 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 50.82 | 636.54 | 805.00 | 803.00 | |
| 321.60 | -7.40 | -2.25% | 33,06,218 | 8.68 | 12,169 | 48.09 | 259.43 | 321.60 | 325.00 | |
| 91.28 | -1.51 | -1.63% | 31,92,474 | 15.92 | 8,863 | 49.54 | 86.44 | 91.28 | 92.00 | |
| 325.30 | 0.50 | 0.15% | 30,73,268 | 11.44 | 31,442 | 44.99 | 300.33 | 325.30 | 325.75 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 44.99 | 213.55 | 249.23 | 250.02 | |
| 45.82 | -0.72 | -1.55% | 27,85,205 | 54.58 | 4,594 | 47.48 | 34.77 | 45.82 | 46.10 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 47.64 | 1,036.72 | 1,145.70 | 1,147.00 | |
