Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (200) | Close Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.29 | -2.86 | -3.36% | 11,08,86,137 | 52.88 | 22,172 | 45.51 | 67.48 | 82.29 | 82.64 | |
| 20.94 | -0.46 | -2.15% | 2,45,95,964 | 44.63 | 5,006 | 50.63 | 19.04 | 20.94 | 20.93 | |
| 22.73 | -0.08 | -0.35% | 2,32,41,864 | 36.22 | 5,954 | 50.37 | 21.37 | 22.73 | 22.76 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 51.06 | 184.99 | 209.97 | 209.70 | |
| 514.50 | -12.80 | -2.43% | 87,69,684 | 44.89 | 49,753 | 44.89 | 487.74 | 514.50 | 515.00 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 44.65 | 163.42 | 179.00 | 179.52 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 46.72 | 562.65 | 576.45 | 576.50 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 48.95 | 170.30 | 173.62 | 174.10 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 51.81 | 538.40 | 544.35 | 536.10 | |
| 46.18 | 0.10 | 0.22% | 57,55,589 | 7.99 | 12,088 | 50.32 | 41.81 | 46.18 | 46.18 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 49.55 | 3,191.71 | 3,384.00 | 3,390.80 | |
| 309.10 | -2.20 | -0.71% | 39,56,142 | 24.39 | 77,445 | 45.85 | 294.68 | 309.10 | 310.25 | |
| 43.66 | -0.20 | -0.46% | 35,68,740 | 0.00 | 12,795 | 48.15 | 42.97 | 43.66 | 43.76 | |
| 211.35 | -1.14 | -0.54% | 34,08,833 | -90.04 | 28,138 | 51.08 | 183.89 | 211.35 | 211.50 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 45.92 | 298.92 | 344.50 | 342.95 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 48.99 | 1,622.45 | 1,846.50 | 1,854.10 | |
| 552.65 | 2.85 | 0.52% | 24,65,801 | -10.66 | 9,829 | 51.42 | 501.72 | 552.65 | 553.40 | |
| 239.30 | -5.95 | -2.43% | 22,53,374 | 20.02 | 7,666 | 44.76 | 224.29 | 239.30 | 239.45 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 47.93 | 491.27 | 551.55 | 553.95 | |
| 633.25 | -20.95 | -3.20% | 21,59,907 | 9.89 | 1,835 | 49.79 | 576.26 | 633.25 | 637.70 | |
| 257.60 | -2.85 | -1.09% | 18,59,725 | 43.05 | 11,254 | 44.63 | 235.56 | 257.60 | 256.95 | |
| 494.50 | -1.25 | -0.25% | 16,07,761 | 29.76 | 15,069 | 46.42 | 466.89 | 494.50 | 493.90 | |
| 64.87 | -0.82 | -1.25% | 15,13,296 | 35.32 | 2,123 | 50.41 | 52.07 | 64.87 | 64.77 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 49.97 | 1,716.14 | 1,845.90 | 1,843.10 | |
| 9.11 | -0.57 | -5.89% | 14,29,459 | 53.89 | 286 | 51.41 | 8.14 | 9.11 | 9.15 | |
