Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (200) | Close Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 51.07 | 159.47 | 170.07 | 169.89 | |
| 131.85 | -0.86 | -0.65% | 1,09,90,662 | 21.43 | 54,461 | 49.53 | 125.72 | 131.85 | 131.28 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 50.03 | 367.56 | 400.00 | 399.55 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 44.94 | 127.84 | 143.16 | 143.10 | |
| 64.77 | -0.11 | -0.17% | 74,86,381 | 39.46 | 2,999 | 44.84 | 54.25 | 64.77 | 64.92 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 48.28 | 289.13 | 298.90 | 299.00 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 50.67 | 250.80 | 305.95 | 304.85 | |
| 53.00 | -0.27 | -0.51% | 60,58,697 | 24.74 | 10,267 | 48.14 | 45.88 | 53.00 | 53.09 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 48.21 | 940.40 | 1,011.70 | 1,009.40 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 51.07 | 244.57 | 278.20 | 278.00 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 47.53 | 137.49 | 150.76 | 150.79 | |
| 57.26 | -0.44 | -0.76% | 51,02,637 | 7.30 | 44,042 | 48.25 | 54.57 | 57.26 | 57.24 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 51.85 | 268.59 | 347.40 | 347.00 | |
| 45.28 | -0.17 | -0.37% | 42,84,783 | 49.38 | 30,028 | 45.63 | 42.07 | 45.28 | 45.19 | |
| 139.78 | -1.11 | -0.79% | 40,90,710 | 6.65 | 63,637 | 45.66 | 123.18 | 139.78 | 139.61 | |
| 153.86 | -10.21 | -6.22% | 39,75,783 | 21.35 | 816 | 45.80 | 152.94 | 153.86 | 152.91 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 47.31 | 2,360.05 | 2,670.90 | 2,671.40 | |
| 1.80 | -0.14 | -7.22% | 31,95,273 | 38.80 | 241 | 49.18 | 1.78 | 1.80 | 1.83 | |
| 400.05 | -5.00 | -1.23% | 27,35,627 | -26.81 | 99,758 | 48.66 | 398.10 | 400.05 | 400.30 | |
| 210.40 | 1.97 | 0.95% | 22,08,307 | 125.78 | 7,722 | 48.39 | 185.47 | 210.40 | 210.00 | |
| 144.91 | 0.02 | 0.01% | 20,10,283 | 11.92 | 13,856 | 47.27 | 141.46 | 144.91 | 145.00 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 50.88 | 1,565.59 | 1,697.80 | 1,699.70 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 49.11 | 103.17 | 106.00 | 106.02 | |
| 41.51 | -0.09 | -0.22% | 17,34,635 | - | 12,165 | 51.21 | 40.49 | 41.51 | 41.57 | |
| 2,453.80 | 33.10 | 1.37% | 14,36,916 | 45.00 | 28,109 | 47.84 | 2,331.32 | 2,453.80 | 2,462.00 | |
