Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (200) | Close Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.33 | 0.34 | 1.79% | 22,62,58,109 | 28.80 | 13,248 | 51.53 | 17.98 | 19.33 | 19.25 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 49.38 | 131.80 | 131.85 | 131.50 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 49.31 | 160.18 | 166.70 | 167.29 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | 46.53 | 138.29 | 139.92 | 140.35 | |
| 17.59 | 0.83 | 4.95% | 75,66,107 | 7.76 | 166 | 47.25 | 12.60 | 17.59 | 17.59 | |
| 303.40 | 0.70 | 0.23% | 50,35,461 | 10.42 | 14,132 | 48.79 | 252.51 | 303.40 | 303.25 | |
| 411.75 | -3.15 | -0.76% | 36,50,477 | 25.88 | 1,31,568 | 44.81 | 398.72 | 411.75 | 411.40 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 44.65 | 545.46 | 610.55 | 610.30 | |
| 545.40 | -0.80 | -0.15% | 33,49,872 | 57.51 | 52,741 | 47.24 | 437.55 | 545.40 | 546.30 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 50.79 | 807.11 | 847.90 | 849.00 | |
| 89.94 | -0.91 | -1.00% | 23,97,051 | 99.00 | 1,517 | 45.86 | 67.16 | 89.94 | 88.50 | |
| 970.60 | -5.85 | -0.60% | 23,72,021 | 27.68 | 72,623 | 44.64 | 904.98 | 970.60 | 970.00 | |
| 899.95 | -12.55 | -1.38% | 23,02,274 | 79.95 | 70,116 | 49.68 | 849.01 | 899.95 | 899.40 | |
| 112.02 | 0.40 | 0.36% | 21,42,362 | 15.51 | 10,602 | 46.13 | 111.58 | 112.02 | 111.90 | |
| 67.51 | -1.09 | -1.59% | 19,04,784 | 24.78 | 10,075 | 48.47 | 64.55 | 67.51 | 67.20 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 48.03 | 3,854.61 | 3,953.20 | 3,946.90 | |
| 228.02 | 0.79 | 0.35% | 17,92,655 | 18.46 | 12,816 | 45.65 | 215.20 | 228.02 | 228.00 | |
| 348.75 | -2.55 | -0.73% | 17,82,314 | 23.81 | 91,354 | 47.98 | 321.16 | 348.75 | 349.00 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | 45.04 | 1,281.40 | 1,391.50 | 1,387.10 | |
| 57.97 | -0.81 | -1.38% | 16,71,808 | 40.57 | 1,524 | 47.32 | 52.19 | 57.97 | 57.41 | |
| 666.85 | -1.55 | -0.23% | 15,76,676 | 22.22 | 21,206 | 50.60 | 566.71 | 666.85 | 668.50 | |
| 121.66 | 0.99 | 0.82% | 15,71,478 | 20.87 | 4,863 | 50.53 | 113.93 | 121.66 | 121.30 | |
| 289.10 | -3.95 | -1.35% | 15,08,239 | 11.28 | 27,941 | 48.21 | 261.75 | 289.10 | 290.00 | |
| 180.36 | 1.46 | 0.82% | 12,67,784 | 14.64 | 23,908 | 51.07 | 169.03 | 180.36 | 180.05 | |
| 286.25 | -0.10 | -0.03% | 11,99,281 | 24.05 | 19,212 | 47.84 | 256.15 | 286.25 | 285.30 | |
