crossing previous day low
by @shzxa6642d5
0
Modify
NSE
Open Price Previous High Price
F&O Stocks
Supertrend (15 Min) Price
Previous High Price SMA (20)
Price Previous Low Price
Previous Low Price | Price | Previous High Price | Day Price Change | Price %Change | Market Cap | Volume | PE Ratio | Open Price | Supertrend (15 Min) | SMA (20) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216.80 | 215.46 | 220.60 | -2.99 | -1.37% | 4,15,508 | 2,64,15,659 | 32.45 | 217.10 | 217.38 | 223.94 | -2.85% | 57,865.30 | 11.76 | |
| 280.85 | 279.65 | 283.65 | -2.10 | -0.75% | 3,50,387 | 1,25,59,492 | 16.81 | 281.35 | 280.80 | 288.22 | -3.55% | 81,294.30 | 34.83 | |
| 4,025.70 | 3,994.10 | 4,108.00 | -87.00 | -2.13% | 2,60,507 | 22,86,738 | 89.68 | 3,950.00 | 4,033.77 | 4,205.60 | -0.01% | 68,820.70 | 9.00 | |
| 475.80 | 469.10 | 488.00 | -9.00 | -1.88% | 1,58,664 | 72,81,774 | 50.38 | 477.25 | 470.54 | 507.74 | -9.05% | 22,037.70 | 19.51 | |
| 14.02 | 13.96 | 14.33 | -0.23 | -1.62% | 1,51,247 | 23,44,57,573 | 4.45 | 14.10 | 14.07 | 14.42 | -2.04% | 44,789.00 | 5.56 | |
| 913.55 | 905.50 | 923.70 | -11.10 | -1.21% | 1,42,614 | 28,19,640 | 120.45 | 912.00 | 910.78 | 937.31 | 1.45% | 12,662.20 | 12.03 | |
| 32,380.00 | 31,915.00 | 32,920.00 | -690.00 | -2.12% | 1,42,253 | 1,01,702 | 147.11 | 32,240.00 | 32,189.66 | 34,072.50 | 2.82% | 7,918.24 | 11.68 | |
| 3,486.00 | 3,477.80 | 3,542.00 | -18.70 | -0.53% | 1,23,852 | 2,31,661 | 45.30 | 3,479.30 | 3,506.65 | 3,596.34 | -1.65% | 24,845.60 | 6.80 | |
| 4,601.30 | 4,525.60 | 4,738.80 | -151.50 | -3.24% | 1,15,876 | 7,47,648 | 97.09 | 4,644.50 | 4,548.35 | 4,896.83 | 2.82% | 6,206.31 | 20.39 | |
| 272.20 | 269.65 | 276.75 | -2.90 | -1.06% | 1,05,444 | 96,88,301 | 4.25 | 271.00 | 270.82 | 284.98 | -3.83% | 79,987.00 | 13.93 | |
| 1,038.50 | 1,028.80 | 1,063.60 | -22.50 | -2.14% | 1,04,947 | 19,07,483 | 31.92 | 1,044.30 | 1,038.43 | 1,076.98 | -2.39% | 53,224.90 | 9.20 | |
| 53.75 | 53.17 | 54.45 | -0.75 | -1.39% | 73,070 | 4,06,87,795 | 23.24 | 53.60 | 53.58 | 56.79 | -6.51% | 16,679.10 | 23.85 | |
| 411.50 | 408.85 | 415.05 | -4.95 | -1.20% | 44,487 | 20,30,352 | 24.81 | 412.00 | 411.09 | 415.71 | -1.23% | 40,169.60 | 8.53 | |
| 2,595.90 | 2,569.00 | 2,628.00 | -38.40 | -1.47% | 38,976 | 1,33,250 | 29.94 | 2,602.00 | 2,585.86 | 2,691.06 | -2.91% | 6,713.70 | 15.87 | |
| 1,414.30 | 1,411.80 | 1,444.30 | -6.20 | -0.44% | 37,142 | 8,54,769 | 52.06 | 1,408.00 | 1,422.14 | 1,462.64 | -7.37% | 5,021.87 | 3.10 | |
| 2,099.10 | 2,091.80 | 2,131.00 | -23.50 | -1.11% | 32,628 | 1,56,157 | 21.60 | 2,098.00 | 2,104.52 | 2,191.72 | -3.61% | 6,352.63 | 7.91 | |
| 81.89 | 81.09 | 83.80 | -1.52 | -1.84% | 14,014 | 1,28,33,126 | 31.70 | 82.00 | 81.80 | 88.14 | -7.85% | 4,397.12 | 14.61 | |