crossing previous day low
by @shzxa6642d5
0
Modify
NSE
Open Price Previous High Price
F&O Stocks
Supertrend (15 Min) Price
Previous High Price SMA (20)
Price Previous Low Price
Previous Low Price | Price | Previous High Price | Change | Price %Change | Market Cap | Volume | PE Ratio | Open Price | Supertrend (15 Min) | SMA (20) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,121.00 | 2,059.60 | 2,157.00 | -68.20 | -3.21% | 7,45,181 | 63,92,736 | 15.56 | 2,111.00 | 2,074.14 | 2,204.91 | -4.74% | 2,71,423.00 | 9.66 | |
| 1,055.00 | 1,029.30 | 1,080.30 | -36.10 | -3.39% | 4,17,421 | 1,93,23,064 | 14.66 | 1,053.80 | 1,038.81 | 1,151.86 | -9.30% | 1,82,972.00 | 28.45 | |
| 1,127.00 | 1,109.50 | 1,148.70 | -21.00 | -1.86% | 3,01,081 | 32,35,632 | 18.42 | 1,121.60 | 1,118.41 | 1,153.98 | -0.88% | 1,30,144.00 | 15.51 | |
| 447.70 | 444.35 | 454.30 | -4.65 | -1.04% | 2,73,841 | 35,12,212 | 8.90 | 449.25 | 447.84 | 458.50 | 0.07% | 1,68,400.00 | 8.38 | |
| 198.70 | 193.56 | 200.66 | -5.41 | -2.72% | 2,41,631 | 3,46,34,510 | 22.82 | 197.75 | 194.92 | 203.45 | -1.89% | 2,33,541.70 | 19.05 | |
| 563.15 | 546.80 | 576.15 | -26.40 | -4.61% | 2,31,040 | 55,14,428 | 17.45 | 561.50 | 552.76 | 584.48 | -3.02% | 41,934.00 | 2.39 | |
| 1,003.60 | 986.80 | 1,018.10 | -27.40 | -2.70% | 2,21,756 | 71,91,224 | 17.02 | 999.00 | 990.38 | 1,063.65 | -2.67% | 2,74,944.00 | 34.13 | |
| 180.00 | 174.49 | 182.40 | -5.69 | -3.16% | 1,83,007 | 2,39,54,730 | 14.26 | 179.50 | 175.78 | 189.97 | -3.80% | 92,624.00 | 10.79 | |
| 1,125.90 | 1,082.60 | 1,150.00 | -49.40 | -4.36% | 1,10,435 | 26,45,410 | 34.35 | 1,131.00 | 1,092.75 | 1,163.01 | -5.82% | 53,224.90 | 9.20 | |
| 300.80 | 281.70 | 306.80 | -24.15 | -7.90% | 1,10,156 | 17,46,44,055 | 4.77 | 294.50 | 284.72 | 316.09 | -6.88% | 79,987.00 | 13.93 | |
| 410.75 | 400.00 | 415.95 | -13.40 | -3.24% | 1,05,527 | 61,07,870 | 15.26 | 413.80 | 403.47 | 421.61 | -3.21% | 32,493.10 | 25.09 | |
| 4,838.00 | 4,836.50 | 4,919.00 | -24.00 | -0.49% | 76,296 | 3,35,308 | 41.08 | 4,763.00 | 4,882.05 | 5,032.15 | -1.10% | 14,748.50 | 22.12 | |
| 87.76 | 85.26 | 89.10 | -2.93 | -3.32% | 74,959 | 4,99,14,855 | 10.41 | 88.00 | 85.58 | 90.24 | -3.63% | 32,070.90 | 13.60 | |
| 421.50 | 419.80 | 426.20 | -2.45 | -0.58% | 74,460 | 15,53,970 | 40.11 | 422.25 | 422.65 | 428.15 | -2.18% | 13,192.60 | 9.98 | |
| 172.35 | 169.18 | 180.79 | -5.67 | -3.24% | 69,880 | 1,96,52,451 | 21.39 | 174.40 | 171.30 | 189.09 | -7.30% | 1,10,811.00 | 5.01 | |
| 416.60 | 416.35 | 425.00 | -6.20 | -1.47% | 67,724 | 34,98,544 | 9.11 | 422.55 | 419.77 | 452.47 | -0.20% | 33,946.10 | 7.67 | |
| 374.05 | 355.40 | 379.70 | -22.55 | -5.97% | 65,274 | 1,94,79,266 | 11.98 | 372.00 | 356.43 | 393.54 | -7.05% | 17,843.10 | 22.28 | |
| 602.55 | 596.80 | 614.80 | -8.70 | -1.44% | 50,380 | 17,65,065 | 23.00 | 605.00 | 601.27 | 625.09 | -3.21% | 51,839.00 | 43.10 | |
| 416.70 | 414.60 | 425.00 | -3.65 | -0.87% | 45,113 | 13,07,563 | 25.07 | 418.90 | 416.20 | 431.11 | -2.61% | 40,169.60 | 9.20 | |
| 380.25 | 379.05 | 385.70 | -2.30 | -0.60% | 32,219 | 22,92,381 | 37.67 | 381.35 | 383.93 | 389.40 | -4.00% | 18,096.20 | 10.30 | |
| 4,085.70 | 4,076.10 | 4,139.30 | -39.20 | -0.95% | 25,393 | 1,66,251 | 40.78 | 4,115.30 | 4,094.88 | 4,203.11 | 0.19% | 852.70 | 11.09 | |