crossing previous day low
by @shzxa6642d5
0
Modify
NSE
Open Price Previous High Price
F&O Stocks
Supertrend (15 Min) Price
Previous High Price SMA (20)
Price Previous Low Price
Previous Low Price | Price | Previous High Price | Change | Price %Change | Market Cap | Volume | PE Ratio | Open Price | Supertrend (15 Min) | SMA (20) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,181.70 | 1,167.70 | 1,196.50 | -19.30 | -1.63% | 15,80,195 | 1,67,71,221 | 18.23 | 1,180.10 | 1,175.85 | 1,245.02 | -6.43% | 10,86,181.00 | 17.20 | |
| 1,753.70 | 1,741.10 | 1,779.50 | -15.90 | -0.90% | 10,86,534 | 56,09,657 | 30.14 | 1,745.00 | 1,748.96 | 1,819.45 | -5.02% | 2,13,790.10 | 26.48 | |
| 959.50 | 954.10 | 972.80 | -5.40 | -0.56% | 8,80,707 | 73,90,452 | 9.89 | 953.10 | 959.77 | 989.13 | -4.02% | 7,12,643.50 | 10.81 | |
| 955.80 | 948.30 | 981.50 | -11.10 | -1.16% | 5,90,407 | 56,98,769 | 28.99 | 953.90 | 953.58 | 1,016.52 | -9.10% | 81,989.50 | 20.21 | |
| 3,730.00 | 3,693.40 | 3,786.50 | -66.60 | -1.77% | 5,08,173 | 22,20,932 | 26.33 | 3,726.00 | 3,708.74 | 3,873.84 | -6.02% | 2,91,635.10 | 19.13 | |
| 391.90 | 391.85 | 398.95 | -3.35 | -0.85% | 4,95,690 | 58,62,855 | 8.30 | 394.00 | 392.78 | 403.56 | -3.84% | 9,90,211.30 | 0.44 | |
| 1,865.20 | 1,836.00 | 1,889.60 | -43.10 | -2.29% | 4,31,385 | 13,31,680 | 29.53 | 1,870.10 | 1,854.28 | 1,932.31 | -5.85% | 65,219.00 | 9.50 | |
| 4,587.00 | 4,515.70 | 4,698.00 | -71.30 | -1.55% | 4,00,898 | 6,94,098 | 70.75 | 4,574.90 | 4,560.15 | 4,873.29 | -7.47% | 88,136.00 | 15.38 | |
| 11,879.00 | 11,386.00 | 12,065.00 | -581.00 | -4.86% | 3,57,979 | 8,85,820 | 26.21 | 11,900.00 | 11,511.22 | 12,263.20 | -6.90% | 1,87,673.20 | 12.82 | |
| 2,925.00 | 2,860.00 | 2,986.00 | -90.00 | -3.05% | 3,55,649 | 54,53,321 | 18.11 | 2,926.00 | 2,863.86 | 3,057.71 | -5.77% | 2,02,084.30 | 34.89 | |
| 4,614.70 | 4,601.00 | 4,701.00 | -67.00 | -1.44% | 3,07,703 | 7,39,864 | 33.40 | 4,666.00 | 4,651.10 | 4,796.74 | -4.86% | 36,788.00 | 9.34 | |
| 318.90 | 315.10 | 323.95 | -7.65 | -2.37% | 3,05,542 | 1,00,94,465 | 11.02 | 320.80 | 318.35 | 327.74 | -3.34% | 1,89,798.60 | 16.30 | |
| 1,253.40 | 1,233.00 | 1,275.90 | -20.40 | -1.63% | 3,01,524 | 31,58,301 | 10.96 | 1,253.00 | 1,237.96 | 1,276.25 | -4.99% | 1,86,718.00 | 25.92 | |
| 385.00 | 383.10 | 391.00 | -5.20 | -1.34% | 2,80,038 | 1,02,50,149 | 46.36 | 385.20 | 384.14 | 396.20 | -3.27% | 28,176.10 | 18.02 | |
| 223.60 | 222.37 | 231.57 | -3.43 | -1.52% | 2,79,748 | 1,30,99,985 | 6.32 | 224.75 | 222.97 | 233.69 | -6.13% | 6,21,019.30 | 8.01 | |
| 1,310.00 | 1,307.70 | 1,345.50 | -2.30 | -0.18% | 2,52,166 | 16,26,876 | 66.40 | 1,301.90 | 1,316.47 | 1,371.81 | -5.73% | 23,194.90 | 10.29 | |
| 258.10 | 254.55 | 262.00 | -5.95 | -2.28% | 2,36,747 | 1,09,76,701 | 15.24 | 258.20 | 255.57 | 265.34 | -5.79% | 47,684.40 | 24.33 | |
| 562.60 | 555.05 | 575.05 | -10.95 | -1.93% | 2,34,526 | 31,65,448 | 14.00 | 564.40 | 557.53 | 582.85 | -6.78% | 41,934.00 | 2.20 | |
| 965.10 | 945.00 | 987.00 | -37.70 | -3.84% | 2,22,363 | 55,99,670 | 20.46 | 973.50 | 954.28 | 1,004.94 | -6.51% | 48,192.60 | 54.77 | |
| 3,046.40 | 2,962.00 | 3,112.30 | -99.90 | -3.26% | 2,01,575 | 13,85,746 | 18.54 | 3,038.00 | 2,996.04 | 3,199.83 | -7.10% | 1,76,610.90 | 17.17 | |
| 1,465.10 | 1,464.00 | 1,496.90 | -1.10 | -0.08% | 1,49,018 | 8,67,267 | 56.00 | 1,468.10 | 1,485.17 | 1,549.93 | -7.81% | 14,867.00 | 11.69 | |
| 215.64 | 212.50 | 220.39 | -4.38 | -2.02% | 1,40,317 | 2,80,82,023 | 69.20 | 216.00 | 213.36 | 227.99 | -8.46% | 3,542.60 | 11.27 | |
| 2,618.00 | 2,580.00 | 2,669.90 | -41.60 | -1.59% | 1,37,579 | 8,96,919 | 77.08 | 2,615.00 | 2,593.28 | 2,751.74 | -6.99% | 20,189.10 | 15.14 | |
| 12.84 | 12.64 | 13.61 | -0.31 | -2.39% | 1,36,946 | 61,24,90,273 | 3.75 | 12.95 | 12.91 | 14.32 | -12.95% | 45,414.00 | 6.17 | |
| 1,600.10 | 1,580.00 | 1,642.10 | -40.00 | -2.47% | 1,34,981 | 16,99,959 | 24.01 | 1,619.70 | 1,598.17 | 1,755.93 | -10.94% | 31,538.70 | 24.45 | |