crossing previous day low
by @shzxa6642d5
0
Modify
NSE
Open Price Previous High Price
F&O Stocks
Supertrend (15 Min) Price
Previous High Price SMA (20)
Price Previous Low Price
Previous Low Price | Price | Previous High Price | Day Price Change | Price %Change | Market Cap | Volume | P/E Ratio | Open Price | Supertrend (15 Min) | SMA (20) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,018.20 | 2,015.00 | 2,043.60 | -13.00 | -0.64% | 4,73,443 | 8,57,550 | 31.96 | 2,028.00 | 2,027.86 | 2,077.87 | -3.68% | 65,219.00 | 9.50 | |
| 1,125.70 | 1,121.00 | 1,144.70 | -9.00 | -0.80% | 4,54,818 | 60,94,967 | 15.12 | 1,133.00 | 1,127.03 | 1,150.35 | -4.60% | 1,82,972.00 | 27.09 | |
| 13,681.00 | 13,565.00 | 13,826.00 | -244.00 | -1.77% | 4,26,487 | 2,24,951 | 30.24 | 13,809.00 | 13,672.01 | 13,937.15 | -2.45% | 1,87,673.20 | 12.82 | |
| 2,947.10 | 2,924.00 | 2,978.00 | -46.00 | -1.55% | 1,55,923 | 5,22,242 | 87.22 | 2,970.00 | 2,940.74 | 2,999.26 | -2.21% | 20,189.10 | 15.14 | |
| 1,588.70 | 1,584.00 | 1,610.00 | -8.10 | -0.51% | 1,55,241 | 13,24,911 | 30.22 | 1,592.10 | 1,587.74 | 1,626.86 | -3.36% | 56,847.30 | 18.66 | |
| 433.85 | 430.10 | 440.70 | -8.20 | -1.87% | 1,45,473 | 23,99,879 | 43.45 | 438.30 | 433.77 | 440.71 | -2.36% | 22,037.70 | 19.03 | |
| 5,192.50 | 5,107.50 | 5,252.50 | -97.50 | -1.87% | 1,41,580 | 7,53,737 | 60.93 | 5,116.00 | 5,154.37 | 5,399.50 | -3.90% | 12,660.50 | 21.19 | |
| 3,280.00 | 3,241.00 | 3,412.00 | -50.10 | -1.52% | 1,32,195 | 66,40,651 | 47.50 | 3,252.00 | 3,254.50 | 3,476.71 | -7.47% | 5,148.10 | 21.32 | |
| 363.20 | 363.00 | 375.10 | -0.80 | -0.22% | 1,19,794 | 95,94,279 | 3.57 | 363.80 | 365.12 | 398.15 | -4.21% | 1,15,533.20 | 20.54 | |
| 318.45 | 317.90 | 324.55 | -2.35 | -0.73% | 1,17,077 | 1,08,24,328 | 1.48 | 321.50 | 319.16 | 336.50 | -9.07% | 3,41,547.00 | 17.11 | |
| 172.06 | 172.00 | 173.59 | -0.50 | -0.29% | 1,13,092 | 65,09,887 | 11.48 | 172.26 | 172.68 | 174.75 | -2.22% | 1,43,107.90 | 14.99 | |
| 100.41 | 99.63 | 103.38 | -0.78 | -0.78% | 1,05,199 | 91,25,448 | 139.03 | 101.30 | 100.32 | 104.54 | -3.27% | 14,807.40 | 21.74 | |
| 1,056.30 | 1,049.00 | 1,074.70 | -7.30 | -0.69% | 1,03,814 | 11,26,589 | 63.89 | 1,060.00 | 1,052.39 | 1,082.98 | -3.81% | 20,455.20 | 20.08 | |
| 934.00 | 933.00 | 948.00 | -14.00 | -1.48% | 95,469 | 16,13,709 | 50.44 | 944.40 | 936.48 | 1,010.41 | -0.42% | 15,444.10 | 12.33 | |
| 327.50 | 326.65 | 338.60 | -1.45 | -0.44% | 86,014 | 43,27,678 | 5.40 | 328.50 | 328.10 | 353.78 | -5.73% | 59,628.40 | 15.76 | |
| 911.05 | 907.10 | 920.95 | -9.70 | -1.06% | 68,482 | 8,12,713 | 64.23 | 915.15 | 912.97 | 929.14 | 0.10% | 9,178.50 | 25.20 | |
| 46.80 | 46.71 | 47.55 | -0.29 | -0.62% | 64,192 | 3,21,72,432 | 20.37 | 47.10 | 46.97 | 47.94 | -1.89% | 16,679.10 | 24.15 | |
| 17,815.00 | 17,770.00 | 18,149.00 | -115.00 | -0.64% | 23,159 | 40,914 | 18.79 | 17,885.00 | 17,923.13 | 18,150.05 | -4.08% | 9,057.05 | 9.52 | |
| 590.05 | 589.30 | 601.25 | -3.60 | -0.61% | 16,155 | 9,04,430 | 27.93 | 592.90 | 594.49 | 610.54 | -5.03% | 6,540.70 | 13.22 | |