crossing previous day low
by @shzxa6642d5
0
Modify
NSE
Open Price Previous High Price
F&O Stocks
Supertrend (15 Min) Price
Previous High Price SMA (20)
Price Previous Low Price
Previous Low Price | Price | Previous High Price | Change | Price %Change | Market Cap | Volume | PE Ratio | Open Price | Supertrend (15 Min) | SMA (20) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 277.10 | 277.00 | 283.60 | -6.25 | -2.21% | 3,47,060 | 2,79,84,807 | 16.89 | 282.35 | 278.79 | 302.49 | -8.17% | 78,213.30 | 34.83 | |
| 10,260.00 | 10,259.00 | 10,433.00 | -22.00 | -0.21% | 2,86,737 | 3,54,974 | 27.17 | 10,281.00 | 10,326.61 | 10,442.83 | -3.15% | 60,386.40 | 8.82 | |
| 616.65 | 610.55 | 631.50 | -14.55 | -2.33% | 2,57,977 | 34,28,130 | 19.09 | 622.00 | 617.35 | 636.88 | -5.69% | 39,192.00 | 2.39 | |
| 5,075.00 | 5,050.00 | 5,148.00 | -67.00 | -1.31% | 1,21,638 | 3,34,435 | 48.56 | 5,130.00 | 5,096.35 | 5,404.80 | -5.40% | 18,858.20 | 15.63 | |
| 1,264.10 | 1,261.90 | 1,284.70 | -12.10 | -0.95% | 1,05,324 | 12,26,381 | 25.59 | 1,269.50 | 1,274.03 | 1,304.97 | -4.97% | 33,593.30 | 33.08 | |
| 419.70 | 417.85 | 426.85 | -7.65 | -1.80% | 74,114 | 33,52,590 | 40.42 | 424.80 | 422.11 | 455.92 | -6.65% | 13,192.60 | 9.98 | |
| 1,614.00 | 1,578.50 | 1,667.80 | -65.70 | -4.00% | 73,036 | 33,01,308 | 113.59 | 1,653.00 | 1,595.78 | 1,717.08 | -11.77% | 6,794.02 | 39.94 | |
| 1,583.00 | 1,559.60 | 1,611.70 | -35.80 | -2.24% | 53,824 | 8,82,297 | 521.37 | 1,588.60 | 1,572.45 | 1,650.91 | -9.62% | 47,674.10 | 47.88 | |
| 17,745.00 | 17,502.00 | 18,500.00 | -331.00 | -1.86% | 22,810 | 1,17,536 | 19.39 | 17,829.00 | 17,754.11 | 19,738.90 | -11.75% | 9,057.05 | 10.93 | |
| 752.50 | 752.40 | 776.00 | -20.25 | -2.62% | 18,651 | 11,51,582 | 40.64 | 769.15 | 757.12 | 788.14 | -2.68% | 1,516.25 | 44.44 | |