crossing previous day low
by @shzxa6642d5
0
Modify
NSE
Open Price Previous High Price
F&O Stocks
Supertrend (15 Min) Price
Previous High Price SMA (20)
Price Previous Low Price
Previous Low Price | Price | Previous High Price | Day Price Change | Price %Change | Market Cap | Volume | P/E Ratio | Open Price | Supertrend (15 Min) | SMA (20) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,001.00 | 995.70 | 1,011.90 | -14.00 | -1.39% | 9,19,093 | 77,71,109 | 10.34 | 1,000.00 | 1,002.87 | 1,033.21 | -2.71% | 7,12,643.50 | 10.81 | |
| 1,936.00 | 1,927.00 | 1,950.00 | -15.30 | -0.79% | 4,52,766 | 11,00,313 | 30.41 | 1,930.50 | 1,932.14 | 1,993.76 | -1.78% | 65,219.00 | 9.50 | |
| 1,840.50 | 1,840.00 | 1,875.30 | -21.00 | -1.13% | 4,41,478 | 14,45,071 | 36.91 | 1,845.00 | 1,850.35 | 1,901.78 | -3.97% | 61,673.90 | 14.53 | |
| 12,517.00 | 12,400.00 | 12,693.00 | -190.00 | -1.51% | 3,89,859 | 5,14,868 | 27.48 | 12,520.00 | 12,497.59 | 13,202.75 | -3.55% | 1,87,673.20 | 12.82 | |
| 7,637.50 | 7,530.00 | 7,746.00 | -167.00 | -2.17% | 2,06,697 | 4,44,280 | 36.62 | 7,600.00 | 7,623.33 | 7,887.18 | -2.08% | 24,894.10 | 25.53 | |
| 1,382.10 | 1,373.00 | 1,439.40 | -18.90 | -1.36% | 1,64,936 | 11,54,404 | 55.12 | 1,375.00 | 1,382.74 | 1,485.97 | -0.92% | 28,325.20 | 10.31 | |
| 651.90 | 644.50 | 662.40 | -11.35 | -1.73% | 1,59,534 | 45,02,321 | 36.47 | 650.00 | 645.86 | 673.39 | -5.45% | 9,816.00 | 12.31 | |
| 4,306.60 | 4,275.00 | 4,434.50 | -99.00 | -2.26% | 1,26,806 | 3,49,314 | 24.83 | 4,300.00 | 4,352.14 | 4,516.31 | -6.25% | 43,402.00 | 6.31 | |
| 8,272.50 | 8,241.00 | 8,387.50 | -117.00 | -1.40% | 1,24,138 | 4,00,369 | 43.38 | 8,319.00 | 8,269.32 | 8,847.93 | -6.43% | 29,120.00 | 19.00 | |
| 4,997.00 | 4,962.00 | 5,108.00 | -47.00 | -0.94% | 1,19,519 | 1,94,857 | 46.24 | 4,996.00 | 4,974.52 | 5,249.10 | -3.27% | 19,375.60 | 13.40 | |
| 395.85 | 395.00 | 402.05 | -5.00 | -1.25% | 1,03,563 | 16,30,117 | 26.58 | 395.00 | 397.92 | 403.55 | -1.74% | 45,617.40 | 8.60 | |
| 992.50 | 991.00 | 1,005.60 | -8.60 | -0.86% | 98,074 | 9,05,959 | 60.27 | 993.00 | 999.47 | 1,034.51 | -2.77% | 20,455.20 | 20.08 | |
| 394.05 | 391.85 | 397.55 | -3.75 | -0.95% | 97,368 | 13,11,052 | 18.84 | 393.00 | 393.94 | 406.11 | -3.25% | 41,490.00 | 5.63 | |
| 527.50 | 526.45 | 534.05 | -4.00 | -0.75% | 96,524 | 5,83,365 | 39.67 | 527.00 | 527.14 | 537.71 | -2.42% | 19,877.70 | 11.41 | |
| 2,374.00 | 2,339.00 | 2,417.20 | -44.20 | -1.85% | 94,351 | 5,09,510 | 33.85 | 2,367.60 | 2,346.31 | 2,509.26 | -5.46% | 14,145.70 | 1.72 | |
| 22,700.00 | 22,570.00 | 22,990.00 | -215.00 | -0.94% | 81,434 | 16,171 | 50.19 | 22,660.00 | 22,673.31 | 23,847.50 | -5.60% | 21,604.30 | 8.22 | |
| 986.70 | 978.20 | 1,002.70 | -15.10 | -1.52% | 76,215 | 25,04,608 | 58.63 | 988.70 | 982.07 | 1,003.10 | -2.65% | 53,479.90 | 29.16 | |
| 2,504.00 | 2,482.40 | 2,551.70 | -36.60 | -1.45% | 73,584 | 2,88,552 | 34.39 | 2,508.00 | 2,501.06 | 2,570.45 | -5.14% | 15,893.60 | 15.45 | |
| 1,218.20 | 1,201.60 | 1,241.00 | -23.20 | -1.89% | 69,399 | 3,74,682 | 54.74 | 1,217.00 | 1,215.88 | 1,255.02 | -5.31% | 19,692.00 | 8.15 | |
| 1,518.60 | 1,498.00 | 1,544.00 | -45.60 | -2.95% | 64,523 | 7,46,627 | 52.55 | 1,530.50 | 1,507.62 | 1,587.30 | -7.26% | 13,195.50 | 13.27 | |
| 5,104.50 | 5,087.50 | 5,185.00 | -50.50 | -0.98% | 60,829 | 2,38,760 | 27.72 | 5,122.00 | 5,121.89 | 5,286.93 | -2.03% | 15,295.60 | 10.42 | |
| 4,396.20 | 4,368.10 | 4,485.00 | -91.90 | -2.06% | 58,503 | 1,04,310 | 84.74 | 4,422.40 | 4,405.15 | 4,558.64 | -4.19% | 6,062.30 | 18.20 | |
| 1,836.00 | 1,748.00 | 1,874.80 | -124.00 | -6.62% | 52,654 | 26,84,348 | 35.37 | 1,855.00 | 1,750.79 | 1,979.45 | -12.67% | 8,410.90 | 25.33 | |
| 2,632.50 | 2,606.10 | 2,674.50 | -45.90 | -1.73% | 50,444 | 1,35,215 | 46.26 | 2,637.00 | 2,627.69 | 2,788.50 | -4.73% | 23,234.60 | 22.34 | |
| 102.51 | 101.71 | 103.40 | -1.69 | -1.63% | 47,563 | 77,12,844 | 54.37 | 102.60 | 102.18 | 106.26 | -5.65% | 12,992.60 | 20.43 | |