crossing previous day low
by @shzxa6642d5
0
Modify
NSE
Open Price Previous High Price
F&O Stocks
Supertrend (15 Min) Price
Previous High Price SMA (20)
Price Previous Low Price
Previous Low Price | Price | Previous High Price | Day Price Change | Price %Change | Market Cap | Volume | PE Ratio | Open Price | Supertrend (15 Min) | SMA (20) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 820.10 | 817.00 | 836.40 | -15.75 | -1.89% | 12,56,920 | 4,17,00,464 | 16.55 | 820.00 | 824.75 | 884.62 | -6.92% | 4,70,915.90 | 47.67 | |
| 1,070.50 | 1,047.00 | 1,098.00 | -38.20 | -3.52% | 9,66,446 | 1,59,78,675 | 11.58 | 1,077.50 | 1,061.03 | 1,171.71 | -10.47% | 6,63,343.30 | 10.34 | |
| 1,258.30 | 1,254.80 | 1,280.50 | -11.70 | -0.92% | 8,97,206 | 1,73,44,394 | 16.01 | 1,251.90 | 1,265.66 | 1,360.52 | -7.57% | 2,94,586.90 | 43.87 | |
| 2,436.00 | 2,410.50 | 2,472.90 | -31.90 | -1.31% | 8,72,140 | 24,66,488 | 18.43 | 2,437.00 | 2,423.37 | 2,601.78 | -6.53% | 2,59,286.00 | 10.37 | |
| 858.35 | 855.05 | 888.20 | -8.05 | -0.93% | 5,32,053 | 66,68,639 | 29.32 | 861.00 | 863.25 | 976.64 | -11.15% | 69,724.80 | 21.50 | |
| 1,258.00 | 1,248.30 | 1,278.60 | -17.50 | -1.38% | 5,06,139 | 73,66,098 | 18.33 | 1,251.00 | 1,262.74 | 1,315.86 | -4.40% | 1,66,590.00 | 30.26 | |
| 791.55 | 772.70 | 808.00 | -23.95 | -3.01% | 4,88,733 | 12,49,784 | 9.51 | 793.00 | 783.60 | 845.30 | -7.23% | 8,98,311.90 | 0.20 | |
| 3,704.90 | 3,439.00 | 3,830.00 | -280.50 | -7.54% | 4,73,062 | 1,07,78,730 | 26.97 | 3,696.00 | 3,513.93 | 4,091.80 | -14.85% | 2,59,859.30 | 20.06 | |
| 12,966.00 | 12,591.00 | 13,430.00 | -420.00 | -3.23% | 3,95,864 | 9,39,594 | 27.41 | 12,899.00 | 12,682.65 | 14,462.15 | -12.65% | 1,57,935.20 | 15.76 | |
| 302.85 | 301.45 | 308.00 | -2.65 | -0.87% | 3,77,680 | 2,56,59,996 | 10.77 | 304.00 | 304.33 | 316.04 | -3.23% | 77,853.00 | 36.11 | |
| 1,231.80 | 1,197.30 | 1,251.10 | -37.20 | -3.01% | 3,71,700 | 90,98,187 | 14.51 | 1,224.00 | 1,211.13 | 1,339.28 | -11.25% | 1,55,916.90 | 42.57 | |
| 374.05 | 366.85 | 380.15 | -8.45 | -2.25% | 3,64,850 | 3,21,79,473 | 19.86 | 373.00 | 369.98 | 409.25 | -9.93% | 1,07,095.00 | 29.36 | |
| 3,020.00 | 2,931.10 | 3,142.80 | -100.10 | -3.30% | 3,64,491 | 72,17,643 | 22.31 | 2,965.00 | 2,967.11 | 3,352.60 | -12.45% | 1,61,391.90 | 37.49 | |
| 1,341.00 | 1,325.40 | 1,363.40 | -32.70 | -2.41% | 3,59,669 | 21,90,786 | 22.38 | 1,350.00 | 1,340.57 | 1,392.98 | -2.12% | 1,19,540.00 | 16.22 | |
| 267.75 | 264.10 | 273.00 | -6.45 | -2.38% | 3,32,245 | 1,84,11,729 | 7.57 | 270.55 | 267.25 | 273.90 | -4.43% | 6,24,458.90 | 7.42 | |
| 1,375.30 | 1,363.20 | 1,418.60 | -28.30 | -2.03% | 3,14,076 | 26,88,559 | 25.65 | 1,388.70 | 1,376.99 | 1,490.25 | -9.08% | 32,383.10 | 13.10 | |
| 1,763.10 | 1,738.00 | 1,794.40 | -32.80 | -1.85% | 2,77,700 | 13,90,698 | 14.76 | 1,760.10 | 1,753.81 | 1,953.75 | -9.09% | 1,33,822.10 | 8.06 | |
| 1,150.00 | 1,119.30 | 1,182.50 | -53.30 | -4.55% | 2,73,720 | 22,84,551 | 36.92 | 1,166.70 | 1,138.93 | 1,229.76 | -10.32% | 1,69,518.00 | 25.38 | |
| 3,940.80 | 3,914.40 | 4,033.20 | -99.10 | -2.47% | 2,61,785 | 21,13,945 | 30.16 | 4,000.00 | 3,959.23 | 4,041.59 | 0.58% | 33,542.60 | 10.86 | |
| 9,080.00 | 8,875.00 | 9,280.00 | -287.00 | -3.13% | 2,47,841 | 4,35,631 | 28.83 | 9,075.00 | 8,962.22 | 9,706.03 | -9.48% | 52,469.00 | 8.84 | |
| 568.85 | 551.95 | 585.65 | -31.05 | -5.33% | 2,33,216 | 68,84,706 | 20.87 | 578.00 | 558.26 | 591.33 | -7.34% | 35,066.00 | 1.54 | |
| 1,209.30 | 1,202.20 | 1,229.90 | -18.60 | -1.52% | 2,31,822 | 16,81,371 | 72.14 | 1,219.00 | 1,219.30 | 1,273.06 | -3.89% | 20,260.40 | 9.81 | |
| 190.10 | 183.51 | 194.66 | -9.96 | -5.15% | 2,29,085 | 4,26,83,952 | 26.46 | 191.95 | 186.40 | 202.96 | -8.51% | 2,20,083.00 | 17.96 | |
| 2,201.00 | 2,196.80 | 2,249.90 | -24.40 | -1.10% | 2,10,717 | 9,49,233 | 54.50 | 2,204.70 | 2,219.02 | 2,340.16 | -3.98% | 34,478.20 | 12.78 | |
| 1,907.00 | 1,904.40 | 1,948.10 | -35.00 | -1.80% | 1,90,979 | 9,89,732 | 78.52 | 1,932.50 | 1,925.74 | 2,009.64 | -2.09% | 1,18,244.90 | 21.88 | |