crossing previous day low
by @shzxa6642d5
0
Modify
NSE
Open Price Previous High Price
F&O Stocks
Supertrend (15 Min) Price
Previous High Price SMA (20)
Price Previous Low Price
Previous Low Price | Price | Previous High Price | Day Price Change | Price %Change | Market Cap | Volume | PE Ratio | Open Price | Supertrend (15 Min) | SMA (20) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 854.00 | 853.90 | 859.40 | -1.50 | -0.18% | 5,40,092 | 4,94,054 | 10.58 | 855.40 | 856.68 | 865.04 | 1.11% | 8,98,311.90 | 0.12 | |
| 1,751.70 | 1,737.00 | 1,774.60 | -18.90 | -1.08% | 4,16,764 | 22,24,786 | 40.16 | 1,755.90 | 1,738.36 | 1,788.12 | -3.12% | 54,729.00 | 16.55 | |
| 2,042.00 | 2,035.70 | 2,057.50 | -11.90 | -0.58% | 3,25,267 | 13,44,198 | 17.00 | 2,048.50 | 2,039.01 | 2,060.51 | 0.72% | 1,33,822.10 | 8.11 | |
| 234.60 | 233.77 | 237.90 | -1.72 | -0.73% | 2,94,089 | 41,14,036 | 6.92 | 235.54 | 234.75 | 238.10 | 0.37% | 6,24,458.90 | 6.98 | |
| 1,092.00 | 1,091.30 | 1,102.90 | -5.50 | -0.50% | 2,66,872 | 8,06,530 | 44.11 | 1,099.50 | 1,098.22 | 1,119.19 | 1.11% | 1,69,518.00 | 25.55 | |
| 3,802.50 | 3,800.20 | 3,844.40 | -28.00 | -0.73% | 2,47,292 | 3,63,697 | 91.16 | 3,843.00 | 3,808.25 | 3,875.19 | -0.68% | 59,482.40 | 8.73 | |
| 5,132.00 | 5,081.50 | 5,172.00 | -75.50 | -1.46% | 1,96,432 | 9,80,384 | 39.00 | 5,155.00 | 5,097.47 | 5,233.18 | 2.03% | 84,098.20 | 28.44 | |
| 1,450.10 | 1,446.60 | 1,464.90 | -15.50 | -1.06% | 1,47,223 | 2,82,565 | 66.19 | 1,462.10 | 1,455.08 | 1,465.74 | -0.28% | 13,387.50 | 0.00 | |
| 3,107.50 | 3,098.00 | 3,141.40 | -36.20 | -1.15% | 1,10,326 | 2,55,036 | 52.99 | 3,134.20 | 3,126.78 | 3,209.19 | -1.34% | 12,193.00 | 7.00 | |
| 780.10 | 777.20 | 792.80 | -6.05 | -0.77% | 1,04,686 | 9,02,942 | 9.35 | 783.25 | 780.10 | 803.74 | 0.28% | 72,050.90 | 4.68 | |
| 491.45 | 490.55 | 495.50 | -2.60 | -0.53% | 87,008 | 8,50,597 | 49.11 | 493.15 | 492.15 | 502.19 | -0.73% | 13,113.20 | 10.89 | |
| 2,014.20 | 2,006.10 | 2,042.30 | -13.40 | -0.66% | 60,425 | 2,96,234 | 39.54 | 2,025.00 | 2,025.03 | 2,049.25 | -0.44% | 6,967.00 | 28.31 | |
| 1,739.30 | 1,737.70 | 1,847.00 | -42.50 | -2.39% | 58,132 | 27,02,033 | 44.31 | 1,780.20 | 1,756.64 | 1,874.89 | -5.80% | 12,215.40 | 34.09 | |
| 2,097.70 | 2,093.30 | 2,118.90 | -12.90 | -0.61% | 56,935 | 1,12,477 | 43.19 | 2,106.20 | 2,104.07 | 2,137.01 | 0.28% | 6,179.00 | 17.16 | |
| 3,223.40 | 3,218.20 | 3,277.00 | -20.20 | -0.62% | 48,826 | 74,555 | 32.50 | 3,239.70 | 3,248.34 | 3,318.81 | 0.37% | 8,322.00 | 16.42 | |
| 1,506.90 | 1,498.90 | 1,524.00 | -16.60 | -1.10% | 31,327 | 7,64,304 | 67.03 | 1,513.00 | 1,509.49 | 1,533.04 | 1.46% | 1,199.30 | 0.00 | |
| 4,126.00 | 4,118.50 | 4,199.00 | -22.00 | -0.53% | 27,608 | 9,91,371 | 73.28 | 4,150.00 | 4,167.45 | 4,498.33 | 0.61% | 2,828.70 | 10.71 | |
| 2,539.70 | 2,523.80 | 2,585.30 | -33.30 | -1.30% | 22,883 | 4,10,374 | 29.69 | 2,550.00 | 2,548.36 | 2,599.44 | 0.77% | 5,247.60 | 13.11 | |