crossing previous day low
NSE
Open Price Previous High Price
F&O Stocks
Supertrend (15 Min) Price
Previous High Price SMA (20)
Price Previous Low Price
Customize
Previous Low Price | Price | Previous High Price | Day Price Change | Price %Change | Market Cap | Volume | PE Ratio | Open Price | Supertrend (15 Min) | SMA (20) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
685.00 | 683.80 | 691.90 | -4.20 | -0.61% | 2,51,738 | 68,66,073 | 8.97 | 691.10 | 687.34 | 694.26 | 1.51% | 4,46,861.00 | 17.84 | |
454.75 | 451.60 | 464.80 | -5.95 | -1.30% | 1,52,727 | 66,74,529 | 55.60 | 459.00 | 454.03 | 466.13 | -2.41% | 20,128.90 | 22.98 | |
1,171.20 | 1,168.60 | 1,182.90 | -9.80 | -0.83% | 1,19,549 | 5,39,601 | 63.61 | 1,181.00 | 1,173.34 | 1,195.08 | -0.44% | 14,365.10 | 19.54 | |
1,418.00 | 1,400.40 | 1,436.80 | -27.70 | -1.94% | 1,01,858 | 12,80,859 | 63.73 | 1,431.90 | 1,407.44 | 1,490.36 | -2.97% | 11,546.00 | 14.98 | |
396.00 | 395.85 | 404.00 | -1.85 | -0.47% | 82,536 | 38,12,592 | 64.67 | 399.60 | 398.17 | 407.60 | -0.54% | 23,074.80 | 5.07 | |
2,335.60 | 2,314.50 | 2,385.00 | -28.60 | -1.22% | 69,709 | 5,21,961 | 50.40 | 2,358.00 | 2,327.84 | 2,399.24 | -3.51% | 4,334.20 | 30.54 | |
1,560.00 | 1,546.30 | 1,590.00 | -15.40 | -0.99% | 55,284 | 4,47,760 | 57.37 | 1,570.00 | 1,552.90 | 1,600.44 | -3.46% | 4,109.90 | 36.15 | |
757.25 | 745.75 | 765.45 | -14.05 | -1.85% | 45,438 | 15,45,260 | 35.24 | 764.00 | 750.27 | 766.17 | 0.07% | 9,023.80 | 13.10 | |
6,282.00 | 6,208.50 | 6,376.50 | -101.50 | -1.61% | 38,669 | 2,43,499 | 50.04 | 6,330.00 | 6,240.22 | 6,400.30 | -0.92% | 852.70 | 12.73 | |
493.00 | 489.15 | 499.75 | -6.15 | -1.24% | 11,869 | 7,37,015 | 25.06 | 496.80 | 490.35 | 508.75 | -0.01% | 4,510.80 | 15.15 | |