crossing previous day low
by @shzxa6642d5
0
Modify
NSE
Open Price Previous High Price
F&O Stocks
Supertrend (15 Min) Price
Previous High Price SMA (20)
Price Previous Low Price
Previous Low Price | Price | Previous High Price | Change | Price %Change | Market Cap | Volume | PE Ratio | Open Price | Supertrend (15 Min) | SMA (20) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 932.60 | 925.45 | 947.70 | -11.90 | -1.27% | 14,23,766 | 3,66,88,248 | 19.21 | 930.00 | 932.70 | 973.18 | -3.82% | 4,70,915.90 | 47.67 | |
| 261.30 | 260.20 | 264.85 | -4.00 | -1.51% | 2,72,864 | 56,25,861 | 20.45 | 264.00 | 261.78 | 265.34 | -2.03% | 92,911.80 | 10.49 | |
| 114.35 | 113.55 | 116.89 | -1.38 | -1.20% | 1,19,846 | 1,22,58,494 | 34.18 | 114.38 | 114.90 | 119.05 | -6.02% | 1,14,220.30 | 11.99 | |
| 1,436.60 | 1,434.50 | 1,469.40 | -13.80 | -0.95% | 1,15,875 | 17,75,529 | 21.52 | 1,443.80 | 1,438.81 | 1,491.60 | -6.29% | 28,409.50 | 24.55 | |
| 5,680.50 | 5,676.50 | 5,780.00 | -58.00 | -1.01% | 1,13,576 | 3,68,182 | 21.65 | 5,720.00 | 5,709.86 | 5,783.75 | -5.39% | 41,967.50 | 28.76 | |
| 923.10 | 922.60 | 963.10 | -9.90 | -1.06% | 1,10,830 | 15,89,464 | 46.00 | 937.00 | 934.59 | 999.75 | -11.64% | 24,446.50 | 13.47 | |
| 445.10 | 440.15 | 453.50 | -8.70 | -1.94% | 93,656 | 80,97,390 | 6.85 | 447.35 | 444.53 | 470.84 | -8.75% | 4,36,194.00 | 14.48 | |
| 1,862.00 | 1,857.70 | 1,920.00 | -27.80 | -1.47% | 92,514 | 19,08,268 | 33.56 | 1,881.00 | 1,871.23 | 1,943.81 | -7.58% | 24,000.80 | 24.04 | |
| 885.45 | 883.75 | 902.05 | -16.95 | -1.88% | 88,926 | 7,28,209 | 18.01 | 900.70 | 890.31 | 912.08 | -5.08% | 23,511.00 | 7.06 | |
| 17,020.00 | 16,937.00 | 17,550.00 | -169.00 | -0.99% | 75,492 | 2,07,378 | 106.29 | 17,096.00 | 17,068.94 | 18,356.75 | -10.13% | 6,442.10 | 10.69 | |
| 11,180.00 | 11,103.00 | 11,964.00 | -135.00 | -1.20% | 67,379 | 9,28,937 | 39.95 | 11,260.00 | 11,237.80 | 12,203.80 | -5.31% | 38,880.30 | 20.69 | |
| 2,360.10 | 2,354.80 | 2,447.20 | -32.50 | -1.36% | 45,567 | 4,84,673 | 44.24 | 2,387.30 | 2,369.45 | 2,547.20 | -7.62% | 19,835.70 | 25.44 | |
| 734.00 | 728.40 | 759.85 | -20.40 | -2.72% | 32,996 | 16,69,700 | 28.46 | 750.00 | 735.15 | 821.73 | -4.42% | 6,652.10 | 4.23 | |