crossing previous day low
by @shzxa6642d5
0
Modify
NSE
Open Price Previous High Price
F&O Stocks
Supertrend (15 Min) Price
Previous High Price SMA (20)
Price Previous Low Price
Previous Low Price | Price | Previous High Price | Day Price Change | Price %Change | Market Cap | Volume | PE Ratio | Open Price | Supertrend (15 Min) | SMA (20) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,995.50 | 6,750.00 | 7,073.50 | -276.50 | -3.94% | - | 3,30,024 | - | 7,026.50 | 6,870.36 | 7,170.58 | -4.97% | - | - | |
| 256.55 | 255.50 | 262.15 | -2.60 | -1.01% | - | 32,96,361 | - | 257.20 | 258.08 | 263.26 | -3.53% | - | - | |
| 468.10 | 459.85 | 484.85 | -10.35 | -2.20% | - | 60,57,866 | - | 470.20 | 467.24 | 501.94 | -5.77% | - | - | |
| 1,544.10 | 1,536.30 | 1,591.70 | -14.20 | -0.92% | - | 15,54,894 | - | 1,549.00 | 1,549.18 | 1,604.70 | -5.44% | - | - | |
| 1,013.00 | 1,005.80 | 1,033.80 | -12.10 | -1.19% | - | 6,45,481 | - | 1,020.10 | 1,015.20 | 1,053.15 | -3.39% | - | - | |
| 803.55 | 802.60 | 864.00 | -10.20 | -1.25% | - | 20,81,606 | - | 812.80 | 810.00 | 866.67 | -7.31% | - | - | |
| 789.00 | 788.70 | 815.50 | -5.50 | -0.69% | - | 6,98,086 | - | 794.20 | 792.40 | 845.43 | -5.89% | - | - | |
| 551.80 | 528.75 | 564.25 | -26.40 | -4.76% | - | 16,44,469 | - | 552.00 | 538.36 | 574.56 | -7.15% | - | - | |
| 5,570.50 | 5,436.50 | 5,694.00 | -159.00 | -2.84% | - | 41,18,078 | - | 5,520.00 | 5,491.96 | 5,770.08 | -8.15% | - | - | |
| 5,274.50 | 4,978.00 | 5,433.50 | -329.00 | -6.20% | - | 26,68,338 | - | 5,307.00 | 5,093.76 | 5,888.55 | -10.68% | - | - | |
| 13,980.00 | 13,707.00 | 14,500.00 | -311.00 | -2.22% | - | 2,59,494 | - | 14,080.00 | 13,849.18 | 14,896.95 | -6.39% | - | - | |
| 2,733.60 | 2,703.60 | 2,821.90 | -36.90 | -1.35% | - | 3,54,251 | - | 2,733.80 | 2,721.69 | 2,923.72 | -4.70% | - | - | |
| 299.45 | 298.45 | 306.00 | -5.85 | -1.92% | - | 48,16,287 | - | 304.05 | 301.03 | 313.15 | -4.27% | - | - | |
| 895.15 | 888.55 | 920.85 | -9.70 | -1.08% | - | 20,75,176 | - | 895.00 | 894.03 | 936.77 | -3.64% | - | - | |
| 181.29 | 180.85 | 187.70 | -1.20 | -0.66% | - | 43,07,960 | - | 182.48 | 182.24 | 189.60 | -2.98% | - | - | |
| 52.22 | 50.85 | 53.65 | -1.74 | -3.31% | - | 7,67,94,810 | - | 52.65 | 51.39 | 55.66 | -7.43% | - | - | |