crossing previous day low
by @shzxa6642d5
0
Modify
NSE
Open Price Previous High Price
F&O Stocks
Supertrend (15 Min) Price
Previous High Price SMA (20)
Price Previous Low Price
Previous Low Price | Price | Previous High Price | Day Price Change | Price %Change | Market Cap | Volume | PE Ratio | Open Price | Supertrend (15 Min) | SMA (20) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 912.45 | 911.85 | 929.20 | -3.75 | -0.41% | 14,02,843 | 2,26,54,907 | 18.20 | 911.00 | 917.98 | 929.58 | -0.95% | 4,70,915.90 | 47.67 | |
| 1,363.20 | 1,353.20 | 1,402.00 | -17.30 | -1.26% | 5,48,672 | 1,26,33,552 | 19.83 | 1,359.20 | 1,365.41 | 1,511.45 | -2.37% | 1,66,590.00 | 30.26 | |
| 1,443.00 | 1,436.50 | 1,501.80 | -13.90 | -0.96% | 3,89,818 | 23,92,491 | 23.89 | 1,443.00 | 1,453.39 | 1,584.37 | -2.68% | 1,19,540.00 | 16.22 | |
| 269.85 | 269.45 | 279.80 | -2.30 | -0.85% | 2,60,029 | 1,93,17,167 | 1,133.13 | 270.80 | 272.30 | 280.94 | -9.58% | 21,320.00 | 36.24 | |
| 210.40 | 209.86 | 215.44 | -1.35 | -0.64% | 2,20,074 | 1,76,90,420 | 16.62 | 209.70 | 211.53 | 227.98 | -4.21% | 92,911.80 | 10.49 | |
| 4,921.00 | 4,889.50 | 5,117.50 | -70.00 | -1.41% | 1,44,968 | 2,44,127 | 31.16 | 4,945.00 | 4,938.39 | 5,564.73 | -6.18% | 38,997.80 | 6.51 | |
| 1,472.30 | 1,456.90 | 1,532.80 | -22.40 | -1.51% | 1,42,736 | 15,99,813 | 31.60 | 1,465.00 | 1,476.10 | 1,626.90 | -5.19% | 53,843.70 | 17.94 | |
| 5,244.00 | 5,092.00 | 5,597.00 | -174.00 | -3.30% | 80,326 | 16,66,625 | 48.02 | 5,235.00 | 5,195.35 | 5,813.65 | -6.60% | 12,076.90 | 22.80 | |
| 1,090.00 | 1,074.80 | 1,128.50 | -19.60 | -1.79% | 69,692 | 17,70,081 | 42.16 | 1,094.40 | 1,090.04 | 1,185.04 | -6.48% | 3,922.80 | 29.66 | |
| 45.00 | 44.46 | 46.39 | -0.79 | -1.75% | 60,965 | 6,16,47,383 | 19.11 | 45.20 | 44.91 | 47.02 | -5.02% | 10,993.10 | 23.73 | |
| 1,355.00 | 1,340.60 | 1,418.00 | -20.40 | -1.50% | 44,916 | 24,23,179 | 32.97 | 1,340.40 | 1,361.84 | 1,536.78 | -5.69% | 12,215.40 | 34.53 | |
| 844.00 | 835.40 | 869.10 | -12.10 | -1.43% | 22,902 | 13,11,329 | 32.31 | 844.50 | 845.64 | 956.40 | -6.29% | 6,009.70 | 13.57 | |