consolidation below ema 200
by @yashx161101
1
Modify
NEAR BREAKOUT
NSE
Price %Change 1.00
EMA (200) Price
High Price (Week) Price
Low Price (Week) EMA (20)
Volume SMA (5) Vol
Open Price Previous Open Price
Low Price (Week) Price
Price | Change | Price %Change | PE Ratio | Market Cap | EMA (200) | EMA (20) | Previous Volume | Volume (Week) | Volume | Low Price (Week) | Previous Low Price | Open Price | Previous Open Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 263.02 | 8.77 | 3.45% | 747.21 | 2,428 | 235.56 | 244.62 | 60,15,331 | 14,89,213 | 50,02,402 | 229.00 | 229.00 | 260.00 | 234.94 | 283.50 | |
| 690.85 | 26.25 | 3.95% | 69.98 | 5,925 | 614.62 | 664.33 | 80,77,461 | 13,78,844 | 34,31,057 | 627.10 | 629.00 | 679.95 | 629.65 | 736.60 | |
| 130.49 | 1.76 | 1.37% | 83.19 | 5,757 | 122.16 | 128.55 | 9,52,295 | 7,30,439 | 29,18,654 | 123.00 | 123.00 | 130.01 | 124.60 | 132.99 | |
| 268.50 | 3.65 | 1.38% | 25.68 | 3,373 | 246.95 | 246.33 | 73,61,793 | 18,84,268 | 26,11,943 | 243.95 | 253.30 | 263.30 | 254.40 | 275.00 | |
| 15.54 | 0.79 | 5.36% | 11.01 | 142 | 12.67 | 12.54 | 15,73,719 | 3,48,865 | 14,82,517 | 11.51 | 13.20 | 15.00 | 13.70 | 15.60 | |
| 908.90 | 22.55 | 2.54% | -41.42 | 4,188 | 739.96 | 833.47 | 8,41,520 | 6,73,181 | 13,36,886 | 801.20 | 871.00 | 880.00 | 873.50 | 912.00 | |
| 776.35 | 26.70 | 3.56% | 40.33 | 12,219 | 577.61 | 751.76 | 2,89,465 | 2,86,255 | 3,98,725 | 733.15 | 740.35 | 753.00 | 741.10 | 788.00 | |
| 1,674.70 | 34.40 | 2.10% | 92.70 | 22,225 | 1,211.50 | 1,633.57 | 3,49,496 | 1,93,891 | 3,52,268 | 1,586.40 | 1,586.40 | 1,629.90 | 1,620.80 | 1,692.80 | |
| 38.74 | 1.84 | 4.99% | 8.78 | 136 | 20.91 | 34.50 | 4,00,472 | 2,43,300 | 3,38,230 | 33.40 | 33.40 | 36.80 | 33.40 | 43.13 | |
| 30.41 | 0.31 | 1.03% | 5.75 | 280 | 28.03 | 30.74 | 1,06,327 | 2,10,745 | 2,22,197 | 29.61 | 29.70 | 30.10 | 29.70 | 32.50 | |
| 985.80 | 11.60 | 1.19% | 56.66 | 25,131 | 917.25 | 953.07 | 2,20,953 | 1,68,695 | 2,05,299 | 949.00 | 965.95 | 976.00 | 966.75 | 993.40 | |
| 566.25 | 8.60 | 1.54% | 69.04 | 5,022 | 518.52 | 566.17 | 2,86,523 | 1,37,686 | 1,69,027 | 540.05 | 545.00 | 551.00 | 545.00 | 584.80 | |
| 8.20 | 0.35 | 4.46% | 5.20 | 235 | 7.60 | 7.66 | 45,000 | 47,250 | 56,250 | 7.40 | 7.85 | 8.20 | 7.85 | 8.20 | |
| 1,772.95 | 24.40 | 1.40% | 80.91 | 3,654 | 1,158.58 | 1,648.85 | 72,200 | 31,033 | 50,800 | 1,541.05 | 1,657.00 | 1,757.00 | 1,678.70 | 1,775.95 | |
| 32.76 | 0.81 | 2.54% | 12.28 | 122 | 23.83 | 32.49 | 16,985 | 24,089 | 50,114 | 29.17 | 30.55 | 32.00 | 31.20 | 33.55 | |
| 157.98 | 7.52 | 5.00% | 23.11 | 305 | 106.57 | 148.85 | 4,469 | 15,406 | 30,304 | 148.70 | 148.70 | 150.40 | 148.70 | 165.00 | |
| 238.00 | 4.00 | 1.71% | 18.13 | 384 | 178.47 | 230.21 | 20,000 | 18,333 | 20,000 | 226.15 | 234.00 | 241.80 | 235.05 | 242.65 | |
| 89.12 | 1.80 | 2.06% | 14.63 | 300 | 88.68 | 89.95 | 9,815 | 5,084 | 13,225 | 85.01 | 85.01 | 87.10 | 85.75 | 91.50 | |
| 1,021.65 | 48.45 | 4.98% | 28.49 | 372 | 673.97 | 888.36 | 10,767 | 6,517 | 8,554 | 880.60 | 880.60 | 990.00 | 897.00 | 1,169.30 | |
| 227.35 | 13.35 | 6.24% | 17.53 | 129 | 197.71 | 217.15 | 500 | 5,000 | 6,250 | 209.95 | 214.00 | 222.00 | 214.05 | 239.80 | |
| 611.10 | 20.90 | 3.54% | 56.16 | 1,128 | 518.59 | 600.25 | 4,036 | 3,222 | 4,670 | 577.60 | 579.20 | 604.00 | 579.20 | 629.90 | |
| 580.00 | 17.90 | 3.18% | 57.71 | 333 | 477.05 | 562.27 | 1,000 | 1,417 | 1,750 | 550.00 | 561.00 | 590.00 | 561.00 | 599.90 | |
| 64.00 | 2.11 | 3.41% | -2.18 | 32 | 46.23 | 61.36 | 115 | 420 | 1,194 | 54.90 | 56.85 | 61.89 | 57.01 | 64.33 | |