consolidation below ema 200
by @yashx08b1a7d
0
Modify
NSE
Price %Change 1.00
EMA (200) Price
High Price (Week) Price
Low Price (Week) EMA (20)
Volume SMA (5) Vol
Open Price Previous Open Price
Low Price (Week) Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | EMA (200) | EMA (20) | Previous Volume | Volume (Week) | Volume | Low Price (Week) | Previous Low Price | Open Price | Previous Open Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 347.80 | 6.85 | 2.01% | 23.03 | 7,077 | 344.43 | 331.84 | 17,74,105 | 8,29,115 | 24,72,510 | 316.50 | 328.75 | 344.60 | 330.30 | 348.00 | |
| 36.55 | 0.54 | 1.50% | -24.66 | 2,072 | 32.95 | 36.04 | 16,59,156 | 15,57,116 | 20,74,950 | 35.21 | 35.82 | 36.49 | 36.05 | 36.90 | |
| 214.62 | 8.69 | 4.22% | 27.80 | 1,950 | 189.93 | 210.88 | 1,03,009 | 2,02,726 | 6,64,802 | 202.39 | 205.00 | 205.50 | 205.00 | 215.00 | |
| 53.69 | 4.62 | 9.42% | 38.34 | 146 | 49.85 | 48.61 | 3,44,400 | 1,81,664 | 5,95,288 | 48.25 | 48.25 | 50.00 | 49.41 | 53.70 | |
| 26.25 | 0.75 | 2.94% | -51.36 | 736 | 21.03 | 24.89 | 1,99,523 | 6,88,742 | 4,66,037 | 23.59 | 25.20 | 25.75 | 25.20 | 26.59 | |
| 347.85 | 4.10 | 1.19% | 62.41 | 32,117 | 335.69 | 346.68 | 1,46,283 | 2,19,244 | 4,33,770 | 336.85 | 339.40 | 349.95 | 340.75 | 350.00 | |
| 1,902.80 | 34.00 | 1.82% | 7.12 | 35,730 | 1,822.30 | 1,873.50 | 2,04,132 | 1,50,799 | 2,87,360 | 1,785.00 | 1,815.60 | 1,869.00 | 1,824.00 | 1,907.60 | |
| 41.78 | 0.81 | 1.98% | -33.86 | 355 | 27.32 | 39.24 | 34,047 | 1,41,208 | 2,77,294 | 37.60 | 40.97 | 41.78 | 40.97 | 42.71 | |
| 5,154.60 | 60.20 | 1.18% | 28.65 | 57,270 | 4,744.34 | 4,840.25 | 68,770 | 50,123 | 1,52,694 | 4,750.00 | 4,861.10 | 5,125.80 | 4,945.10 | 5,166.00 | |
| 134.82 | 1.50 | 1.13% | 29.64 | 1,948 | 125.10 | 132.95 | 73,718 | 60,920 | 1,12,726 | 128.00 | 131.05 | 133.03 | 131.05 | 135.00 | |
| 270.68 | 3.85 | 1.44% | 18.75 | 869 | 223.12 | 261.11 | 68,059 | 60,197 | 1,00,627 | 256.36 | 256.36 | 269.00 | 260.98 | 279.00 | |
| 872.00 | 10.35 | 1.20% | 16.64 | 2,131 | 781.85 | 856.03 | 30,986 | 27,182 | 78,191 | 830.60 | 850.50 | 862.00 | 856.00 | 880.00 | |
| 21.61 | 0.25 | 1.17% | 21.27 | 82 | 20.92 | 21.86 | 24,036 | 21,432 | 42,416 | 20.05 | 20.68 | 21.36 | 21.35 | 21.78 | |
| 439.70 | 5.15 | 1.19% | 33.06 | 1,759 | 387.18 | 394.05 | 12,075 | 16,567 | 24,549 | 390.10 | 424.55 | 435.00 | 429.95 | 444.00 | |
| 154.50 | 5.50 | 3.69% | 47.76 | 125 | 133.50 | 149.29 | 37,500 | 12,188 | 21,750 | 132.00 | 144.50 | 145.00 | 144.55 | 157.00 | |
| 93.29 | 1.40 | 1.52% | -18.10 | 320 | 90.87 | 88.00 | 40,592 | 20,182 | 19,794 | 85.31 | 87.01 | 92.99 | 87.01 | 94.00 | |
| 1,312.40 | 34.30 | 2.68% | 20.51 | 397 | 1,230.87 | 1,307.03 | 204 | 835 | 13,741 | 1,204.80 | 1,269.90 | 1,330.00 | 1,296.90 | 1,347.70 | |
| 298.55 | 14.30 | 5.03% | 103.47 | 268 | 224.06 | 276.67 | 9,794 | 3,947 | 6,206 | 263.00 | 276.00 | 291.00 | 283.45 | 315.25 | |