scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
consolidation below ema 200

consolidation below ema 200

by @yashx161101
1
save

Modify

NEAR BREAKOUT

NSE

Price %Change
1.00

EMA (200)
Price

High Price (Week)
Price

Low Price (Week)
EMA (20)

Volume
SMA (5) Vol

Open Price
Previous Open Price

Low Price (Week)
Price

Price
Change
Price %Change
PE Ratio
Market Cap
EMA (200)
EMA (20)
Previous Volume
Volume (Week)
Volume
Low Price (Week)
Previous Low Price
Open Price
Previous Open Price
High Price (Week)
17.86 0.31 1.77% 26.62 12,240 17.48 18.43 6,68,24,953 7,58,02,089 7,16,78,457 17.38 17.44 17.80 17.51 19.93
224.49 10.62 4.97% 31.78 4,32,922 153.14 211.93 4,96,08,338 3,92,75,382 4,18,96,940 208.03 208.90 216.40 209.00 233.47
46.29 1.60 3.58% 17.13 4,210 36.83 45.77 57,94,515 1,13,33,163 1,67,08,620 43.86 44.21 45.70 45.23 50.53
45.18 0.91 2.06% 0.00 13,240 40.73 42.43 3,54,61,210 1,03,50,535 1,35,46,091 41.75 41.75 44.65 41.75 45.94
164.90 2.44 1.50% 6.38 1,25,878 160.59 170.36 1,18,41,874 1,24,65,701 1,28,20,014 159.76 159.76 163.24 162.35 169.90
254.05 13.45 5.59% 17.44 14,279 212.18 244.19 32,02,676 35,95,249 99,62,606 235.60 237.00 241.60 237.00 267.00
935.10 14.55 1.58% 21.61 2,20,000 851.86 972.77 1,07,47,950 69,68,698 92,20,462 915.00 915.00 929.90 925.20 1,023.75
416.45 8.20 2.01% 12.94 76,487 306.45 410.74 1,14,56,661 75,02,547 89,09,084 391.70 397.00 414.60 398.00 420.95
303.70 5.55 1.86% 29.72 27,608 265.59 304.45 40,43,706 68,20,401 82,88,598 296.95 297.05 300.30 300.10 334.95
1,750.00 113.30 6.92% 46.42 8,950 1,706.46 1,579.37 87,395 1,99,403 51,04,689 1,531.00 1,590.50 1,664.20 1,598.70 1,785.00
337.20 11.45 3.51% 22.91 20,843 292.77 328.09 25,81,636 46,26,616 49,98,327 324.10 324.90 328.85 325.25 349.90
273.00 7.15 2.69% 532.00 78,161 244.50 265.49 29,63,479 31,37,095 47,00,847 258.40 258.40 265.00 258.95 279.25
505.15 16.00 3.27% 51.50 1,70,846 466.77 490.02 39,33,073 34,10,948 43,45,986 484.65 484.65 491.40 485.00 516.55
349.65 5.35 1.55% 23.34 91,590 313.71 347.08 29,04,276 43,21,286 41,70,944 339.45 339.45 346.35 340.00 375.95
10.67 0.34 3.29% 69.60 1,331 9.09 9.98 40,07,595 38,38,953 28,45,528 8.01 8.01 10.58 9.97 11.04
759.60 10.40 1.39% 45.03 14,841 613.26 717.79 24,20,627 17,79,678 23,72,916 704.05 717.00 759.90 718.00 764.70
617.65 13.35 2.21% 34.17 11,919 545.77 605.42 18,42,668 13,23,171 18,94,842 580.00 582.30 609.75 582.30 620.95
907.90 15.40 1.73% 78.20 70,735 841.96 894.84 14,28,120 18,16,778 18,62,991 890.10 890.30 895.00 891.00 957.90
612.60 6.10 1.01% 101.75 67,374 596.71 615.15 16,22,076 14,79,180 16,82,108 588.10 590.00 608.00 594.95 658.00
230.45 4.85 2.15% 65.66 10,067 200.56 213.88 10,29,479 15,69,559 16,32,821 200.01 215.20 227.00 215.20 233.00
119.92 4.68 4.06% 47.34 4,614 117.29 114.16 7,73,706 5,85,436 13,93,630 110.01 112.20 115.00 113.53 124.38
1,092.30 32.70 3.09% 44.20 69,618 882.36 1,030.81 15,91,692 11,68,868 13,08,254 1,029.00 1,034.20 1,063.30 1,040.00 1,117.90
551.15 19.10 3.59% 21.26 4,134 423.68 517.83 2,67,809 4,43,465 11,09,342 510.05 516.40 538.45 521.05 556.60
145.34 3.78 2.67% 25.44 814 121.31 130.59 4,48,891 2,05,542 10,79,707 125.00 135.22 141.00 138.30 147.78
2,340.60 63.00 2.77% 60.37 66,052 2,031.74 2,311.58 10,14,123 8,06,752 9,65,814 2,244.00 2,245.20 2,300.00 2,245.20 2,440.00
Showing 25 of 58 results
Download