scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
consolidation below ema 200

consolidation below ema 200

by @yashx161101
1
save

Modify

NEAR BREAKOUT

NSE

Price %Change
1.00

EMA (200)
Price

High Price (Week)
Price

Low Price (Week)
EMA (20)

Volume
SMA (5) Vol

Open Price
Previous Open Price

Low Price (Week)
Price

Price
Change
Price %Change
PE Ratio
Market Cap
EMA (200)
EMA (20)
Previous Volume
Volume (Week)
Volume
Low Price (Week)
Previous Low Price
Open Price
Previous Open Price
High Price (Week)
131.85 2.77 2.15% 5.94 1,19,597 131.80 131.38 3,96,18,370 3,46,93,433 3,83,59,464 125.50 125.50 129.15 127.00 135.50
970.45 13.80 1.44% 10.20 8,95,785 966.04 982.17 1,59,11,760 1,47,40,866 2,79,47,005 939.90 939.90 953.75 950.95 978.80
92.60 3.01 3.36% 210.14 1,263 88.71 72.85 2,64,93,178 87,41,786 1,12,57,610 67.19 79.90 89.40 83.00 93.56
79.70 0.79 1.00% 8.66 61,302 65.49 79.02 93,55,862 1,12,92,720 1,10,16,774 76.90 77.07 79.00 77.41 81.75
498.80 19.35 4.04% 11.22 21,213 488.72 468.74 21,01,491 33,97,295 69,57,591 459.70 459.70 485.35 461.00 500.00
29.55 0.54 1.86% 54.72 366 24.05 28.62 49,96,575 62,69,593 55,29,019 28.61 28.85 29.44 29.25 31.85
348.20 4.05 1.18% 24.23 21,523 299.97 336.83 41,19,267 42,86,389 48,63,148 333.00 333.00 344.15 337.20 353.00
250.87 9.75 4.04% 16.66 16,043 205.95 234.04 11,69,758 28,37,409 41,35,336 225.55 235.01 243.00 240.88 251.70
387.10 5.50 1.44% 50.32 4,839 289.91 373.72 27,18,493 19,49,364 19,20,321 345.80 345.80 380.85 348.70 388.95
853.35 18.95 2.27% 91.52 11,492 807.06 797.95 9,95,607 11,36,856 14,97,714 790.00 790.00 837.00 797.00 860.00
217.20 7.61 3.63% 17.36 3,414 214.22 208.85 7,75,329 7,98,504 11,39,176 194.76 195.08 211.00 196.34 220.08
2,369.50 70.50 3.07% 48.97 97,814 2,310.78 2,385.98 7,77,828 8,55,549 10,12,891 2,275.60 2,275.60 2,320.00 2,300.00 2,468.80
628.10 21.20 3.49% 8.34 1,820 567.12 603.73 6,88,424 6,85,605 9,65,297 588.65 591.05 611.00 605.10 637.95
1,836.80 58.10 3.27% 50.77 9,394 1,730.79 1,688.69 19,10,918 4,28,494 9,56,062 1,581.30 1,581.30 1,777.90 1,581.30 1,837.70
594.25 13.15 2.26% 12.71 3,956 554.02 559.33 3,65,243 4,93,582 8,15,295 551.20 551.20 580.60 558.50 626.50
8,290.50 201.00 2.48% 58.13 1,19,205 7,569.35 8,101.26 5,56,161 4,84,070 7,24,687 7,816.00 7,816.00 8,109.50 7,816.00 8,434.00
360.60 12.80 3.68% 19.61 6,282 285.68 342.64 3,56,472 5,66,495 6,99,251 336.70 336.70 351.50 342.00 376.00
383.00 7.15 1.90% 33.54 6,902 285.02 365.22 3,12,883 4,41,688 4,99,290 357.75 365.05 379.00 376.90 407.00
419.40 6.90 1.67% 42.52 5,925 347.11 391.34 55,768 1,38,214 4,28,422 385.70 397.60 413.00 403.75 423.90
424.20 14.75 3.60% 33.91 14,166 422.49 415.70 98,703 1,31,584 4,12,203 400.10 400.10 409.45 405.10 426.90
2,090.90 24.80 1.20% 99.83 13,503 1,736.89 2,047.86 2,80,203 3,67,326 4,03,701 1,951.00 1,951.00 2,071.00 1,961.00 2,145.90
383.30 21.90 6.06% 31.25 2,145 300.37 363.80 2,34,152 3,29,229 3,61,196 350.10 350.10 368.55 357.30 394.10
98.40 2.15 2.23% 12.79 1,113 88.55 97.14 2,21,563 2,71,357 3,25,381 93.40 93.90 96.55 94.31 100.29
36.86 1.25 3.51% 41.89 702 33.36 35.87 2,33,622 2,47,926 2,71,837 33.01 34.20 35.75 34.20 37.40
13,538.00 268.00 2.02% 54.52 54,380 9,934.85 12,714.54 1,28,084 1,82,125 2,31,576 12,460.00 12,511.00 13,270.00 12,801.00 13,580.00
Showing 25 of 45 results
Download