consolidation below ema 200
by @yashx08b1a7d
0
Modify
NSE
Price %Change 1.00
EMA (200) Price
High Price (Week) Price
Low Price (Week) EMA (20)
Volume SMA (5) Vol
Open Price Previous Open Price
Low Price (Week) Price
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | EMA (200) | EMA (20) | Previous Volume | Volume (Week) | Volume | Low Price (Week) | Previous Low Price | Open Price | Previous Open Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 278.65 | 4.00 | 1.46% | 7.68 | 3,50,549 | 245.49 | 266.02 | 3,77,28,943 | 2,12,32,084 | 3,19,71,956 | 262.55 | 267.85 | 277.40 | 270.30 | 280.30 | |
| 383.20 | 6.25 | 1.66% | 12.76 | 2,154 | 342.81 | 343.00 | 57,22,703 | 10,08,936 | 2,51,93,782 | 324.00 | 340.65 | 378.10 | 340.65 | 392.35 | |
| 707.10 | 14.80 | 2.14% | 86.18 | 35,776 | 683.83 | 651.71 | 2,31,62,821 | 41,60,814 | 1,50,06,583 | 622.65 | 642.10 | 690.00 | 646.30 | 727.00 | |
| 3,636.50 | 108.60 | 3.08% | 113.03 | 20,602 | 2,694.43 | 3,251.93 | 77,29,402 | 38,20,936 | 71,64,730 | 3,015.00 | 3,382.80 | 3,527.00 | 3,399.00 | 3,700.00 | |
| 34.68 | 0.82 | 2.42% | 14.56 | 3,154 | 34.56 | 34.34 | 64,80,611 | 30,68,893 | 68,92,200 | 32.90 | 32.91 | 33.47 | 33.19 | 35.03 | |
| 164.35 | 5.28 | 3.32% | 18.58 | 1,082 | 149.49 | 153.17 | 59,74,280 | 23,76,078 | 28,87,460 | 145.48 | 157.60 | 161.46 | 158.00 | 168.30 | |
| 489.70 | 16.50 | 3.49% | 33.95 | 24,705 | 462.21 | 464.67 | 39,09,516 | 16,53,190 | 28,35,143 | 447.00 | 470.10 | 473.30 | 471.85 | 496.00 | |
| 30.16 | 1.36 | 4.72% | -125.00 | 785 | 28.38 | 30.05 | 8,90,527 | 3,36,201 | 12,51,462 | 28.67 | 28.70 | 29.99 | 29.05 | 30.43 | |
| 312.95 | 8.30 | 2.72% | 21.98 | 3,503 | 304.09 | 296.93 | 1,88,771 | 1,02,050 | 2,21,620 | 293.40 | 301.20 | 305.40 | 301.90 | 314.25 | |
| 6,526.00 | 138.00 | 2.16% | 59.97 | 33,428 | 5,286.39 | 6,279.05 | 1,24,042 | 2,01,336 | 1,56,288 | 6,210.00 | 6,350.00 | 6,380.00 | 6,365.00 | 6,662.00 | |
| 273.20 | 4.24 | 1.58% | 22.95 | 437 | 255.87 | 250.57 | 1,82,675 | 74,417 | 83,351 | 231.12 | 261.55 | 273.00 | 272.28 | 297.40 | |
| 20.90 | 0.90 | 4.50% | 40.00 | 27 | 18.83 | 20.04 | 14,000 | 11,000 | 14,000 | 18.60 | 19.90 | 20.00 | 19.90 | 21.20 | |
| 104.90 | 4.10 | 4.07% | 19.80 | 226 | 104.62 | 102.27 | 5,400 | 12,120 | 12,000 | 98.25 | 100.20 | 104.25 | 100.20 | 105.00 | |
| 64.01 | 3.03 | 4.97% | 9.06 | 32 | 27.59 | 66.61 | 3,612 | 1,401 | 1,853 | 57.46 | 59.00 | 63.00 | 60.97 | 69.00 | |
| 1,774.00 | 79.00 | 4.66% | 57.59 | 868 | 1,556.59 | 1,781.62 | 100 | 125 | 700 | 1,695.00 | 1,695.00 | 1,770.00 | 1,695.00 | 1,820.00 | |