consolidation below ema 200
by @yashx161101
1
Modify
NEAR BREAKOUT
NSE
Price %Change 1.00
EMA (200) Price
High Price (Week) Price
Low Price (Week) EMA (20)
Volume SMA (5) Vol
Open Price Previous Open Price
Low Price (Week) Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | EMA (200) | EMA (20) | Previous Volume | Volume (Week) | Volume | Low Price (Week) | Previous Low Price | Open Price | Previous Open Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 121.25 | 3.89 | 3.31% | 977.08 | 1,117 | 103.86 | 105.70 | 51,84,654 | 9,00,759 | 57,80,809 | 100.52 | 100.85 | 119.40 | 102.00 | 122.07 | |
| 193.34 | 4.46 | 2.36% | 39.66 | 1,676 | 125.55 | 164.79 | 24,21,801 | 17,52,108 | 27,98,316 | 158.01 | 187.87 | 189.80 | 189.25 | 196.74 | |
| 2,298.20 | 111.50 | 5.10% | 35.09 | 37,864 | 1,924.03 | 2,210.16 | 5,34,501 | 6,23,727 | 20,95,778 | 2,167.80 | 2,179.90 | 2,193.30 | 2,180.00 | 2,313.20 | |
| 397.95 | 7.10 | 1.82% | 40.23 | 5,837 | 396.32 | 370.12 | 24,53,908 | 11,76,257 | 20,42,294 | 349.70 | 371.00 | 398.00 | 374.70 | 398.70 | |
| 967.55 | 14.65 | 1.54% | 73.04 | 3,037 | 937.78 | 924.47 | 76,255 | 75,209 | 13,03,170 | 905.65 | 948.70 | 971.85 | 957.90 | 971.90 | |
| 1,022.30 | 11.90 | 1.18% | 11.49 | 26,632 | 940.74 | 1,008.93 | 4,83,741 | 5,04,391 | 7,48,602 | 989.70 | 1,000.10 | 1,010.40 | 1,004.60 | 1,031.90 | |
| 282.70 | 9.80 | 3.59% | 22.32 | 988 | 255.26 | 268.05 | 1,24,315 | 89,698 | 5,89,792 | 253.80 | 265.00 | 273.95 | 265.30 | 284.00 | |
| 4,514.10 | 57.10 | 1.28% | 70.56 | 1,52,778 | 4,009.89 | 4,450.05 | 7,04,691 | 4,84,600 | 5,18,244 | 4,377.00 | 4,377.00 | 4,492.50 | 4,454.20 | 4,600.00 | |
| 37.90 | 0.45 | 1.20% | 41.15 | 356 | 30.59 | 33.14 | 3,48,000 | 2,57,500 | 4,17,000 | 28.50 | 32.50 | 38.00 | 33.85 | 39.50 | |
| 191.99 | 2.38 | 1.26% | 22.48 | 671 | 176.19 | 181.33 | 1,41,823 | 1,15,322 | 3,43,443 | 177.97 | 187.41 | 192.25 | 188.00 | 194.00 | |
| 317.85 | 8.20 | 2.65% | 30.06 | 4,976 | 316.76 | 307.18 | 31,596 | 63,187 | 1,89,887 | 298.00 | 304.80 | 309.70 | 306.75 | 325.95 | |
| 2.15 | 0.03 | 1.42% | -4.93 | 16 | 1.79 | 1.87 | 66,698 | 45,369 | 1,28,924 | 1.81 | 2.06 | 2.15 | 2.06 | 2.15 | |
| 193.35 | 3.30 | 1.74% | 17.98 | 333 | 186.85 | 189.00 | 1,55,000 | 1,05,583 | 1,07,500 | 173.00 | 180.55 | 191.45 | 181.10 | 197.00 | |
| 3,852.70 | 51.90 | 1.37% | 29.83 | 16,971 | 3,055.74 | 3,587.82 | 89,385 | 1,01,797 | 1,01,033 | 3,577.00 | 3,731.00 | 3,829.00 | 3,731.00 | 3,862.90 | |
| 81.47 | 0.82 | 1.02% | 9.44 | 370 | 73.97 | 78.37 | 24,882 | 48,044 | 1,00,754 | 74.56 | 76.40 | 81.15 | 79.10 | 82.50 | |
| 261.80 | 7.10 | 2.79% | 28.19 | 480 | 258.17 | 253.86 | 6,589 | 18,308 | 75,907 | 245.00 | 253.00 | 258.00 | 255.20 | 263.95 | |
| 95.00 | 2.00 | 2.15% | 19.66 | 82 | 77.65 | 87.81 | 60,000 | 26,750 | 58,500 | 84.30 | 92.10 | 94.90 | 92.10 | 95.10 | |
| 609.00 | 6.70 | 1.11% | 19.27 | 919 | 544.08 | 567.22 | 17,737 | 21,663 | 50,396 | 550.00 | 585.00 | 608.95 | 593.10 | 609.90 | |
| 245.50 | 5.75 | 2.40% | 27.03 | 568 | 216.24 | 243.34 | 31,200 | 22,300 | 33,000 | 236.00 | 236.00 | 240.00 | 236.00 | 250.00 | |
| 26.62 | 1.26 | 4.97% | -29.49 | 27 | 23.14 | 26.81 | 81,798 | 18,144 | 28,967 | 22.99 | 22.99 | 25.40 | 23.55 | 29.69 | |
| 351.35 | 6.35 | 1.84% | 37.34 | 1,069 | 256.15 | 341.35 | 13,376 | 19,137 | 21,464 | 335.00 | 341.25 | 345.00 | 341.25 | 355.00 | |
| 224.00 | 9.55 | 4.45% | 20.48 | 260 | 131.42 | 203.71 | 13,000 | 10,333 | 20,000 | 194.75 | 210.00 | 222.00 | 213.70 | 228.75 | |
| 5.50 | 0.06 | 1.10% | -11.83 | 10 | 5.46 | 5.44 | 4,292 | 2,675 | 13,074 | 5.20 | 5.40 | 5.50 | 5.40 | 5.57 | |
| 27.03 | 0.57 | 2.15% | 67.85 | 46 | 26.92 | 26.86 | 3,928 | 3,469 | 12,386 | 26.20 | 26.41 | 27.16 | 26.53 | 27.74 | |
| 1,118.80 | 19.40 | 1.76% | 17.28 | 1,396 | 1,051.12 | 1,076.20 | 3,677 | 3,339 | 9,627 | 1,047.30 | 1,062.60 | 1,095.20 | 1,073.90 | 1,125.50 | |