consolidation below ema 200
by @yashx08b1a7d
0
Modify
NSE
Price %Change 1.00
EMA (200) Price
High Price (Week) Price
Low Price (Week) EMA (20)
Volume SMA (5) Vol
Open Price Previous Open Price
Low Price (Week) Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | EMA (200) | EMA (20) | Previous Volume | Volume (Week) | Volume | Low Price (Week) | Previous Low Price | Open Price | Previous Open Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.89 | 3.03 | 2.01% | 7.82 | 1,39,588 | 122.47 | 151.27 | 1,32,62,673 | 1,90,86,780 | 2,17,35,599 | 146.96 | 149.24 | 151.30 | 150.99 | 156.39 | |
| 349.10 | 11.20 | 3.31% | 13.43 | 3,38,511 | 333.28 | 336.60 | 55,83,379 | 82,94,137 | 2,03,89,924 | 333.70 | 335.05 | 338.90 | 337.45 | 354.10 | |
| 152.87 | 5.31 | 3.60% | 6.96 | 69,597 | 125.86 | 146.21 | 56,14,349 | 74,21,387 | 1,68,37,377 | 142.90 | 145.80 | 147.76 | 146.90 | 153.24 | |
| 955.35 | 19.05 | 2.03% | 11.84 | 2,14,689 | 745.13 | 898.98 | 68,68,939 | 68,77,548 | 70,50,653 | 894.00 | 922.95 | 941.00 | 927.40 | 970.80 | |
| 93.43 | 1.02 | 1.10% | 73.37 | 2,334 | 66.51 | 86.20 | 53,84,060 | 38,38,247 | 58,59,046 | 86.14 | 91.65 | 92.70 | 91.80 | 94.00 | |
| 265.15 | 5.95 | 2.30% | 23.32 | 17,760 | 222.84 | 259.54 | 13,37,523 | 20,51,379 | 23,85,429 | 253.00 | 255.70 | 259.40 | 258.00 | 280.00 | |
| 1,090.50 | 32.20 | 3.04% | 83.71 | 58,871 | 843.13 | 1,074.18 | 15,74,593 | 15,81,888 | 23,83,234 | 1,023.80 | 1,023.80 | 1,063.00 | 1,043.20 | 1,141.00 | |
| 38.25 | 3.19 | 9.10% | 24.80 | 170 | 35.26 | 36.10 | 84,424 | 4,84,251 | 20,61,801 | 34.60 | 34.65 | 35.48 | 35.45 | 41.86 | |
| 861.55 | 24.30 | 2.90% | 24.80 | 51,760 | 839.65 | 850.93 | 19,55,479 | 10,08,098 | 13,64,398 | 787.35 | 802.00 | 835.00 | 804.00 | 869.90 | |
| 527.95 | 7.45 | 1.43% | 41.66 | 33,530 | 478.04 | 511.20 | 13,78,698 | 12,00,469 | 12,35,341 | 487.25 | 500.15 | 520.00 | 508.20 | 530.75 | |
| 1,443.60 | 57.70 | 4.16% | 47.64 | 4,405 | 1,086.75 | 1,415.28 | 2,94,650 | 3,08,046 | 6,80,910 | 1,321.20 | 1,337.70 | 1,390.00 | 1,369.80 | 1,529.90 | |
| 131.22 | 5.38 | 4.28% | 105.97 | 787 | 127.88 | 125.93 | 71,054 | 3,10,895 | 6,68,502 | 121.00 | 125.10 | 126.00 | 125.10 | 138.37 | |
| 831.55 | 20.45 | 2.52% | 95.73 | 17,101 | 716.21 | 816.21 | 2,81,127 | 3,02,368 | 6,35,756 | 806.00 | 807.00 | 811.10 | 811.00 | 851.85 | |
| 184.50 | 8.73 | 4.97% | -58.25 | 4,318 | 167.29 | 172.39 | 74,654 | 2,16,047 | 6,30,959 | 164.00 | 167.55 | 175.99 | 167.55 | 196.29 | |
| 1,122.50 | 16.20 | 1.46% | 7.73 | 16,026 | 1,014.01 | 1,105.04 | 3,62,341 | 3,91,740 | 5,64,842 | 1,065.00 | 1,091.10 | 1,106.30 | 1,100.00 | 1,133.20 | |
| 48.71 | 2.08 | 4.46% | 45.04 | 397 | 40.16 | 45.14 | 5,70,120 | 2,25,451 | 4,92,752 | 43.63 | 45.02 | 46.70 | 45.30 | 49.20 | |
| 829.00 | 18.00 | 2.22% | 16.19 | 7,479 | 781.93 | 841.90 | 1,57,608 | 1,38,575 | 2,73,066 | 780.00 | 797.15 | 811.00 | 805.00 | 849.95 | |
| 485.15 | 6.15 | 1.28% | 47.04 | 2,755 | 418.96 | 485.31 | 2,03,171 | 1,63,312 | 1,98,945 | 461.00 | 470.50 | 481.00 | 473.25 | 502.55 | |
| 917.45 | 23.45 | 2.62% | 12.93 | 12,216 | 801.66 | 914.70 | 1,19,922 | 1,59,208 | 1,60,521 | 874.00 | 879.00 | 894.70 | 889.70 | 964.90 | |
| 40.98 | 0.80 | 1.99% | -34.64 | 348 | 28.62 | 41.08 | 35,660 | 72,569 | 1,01,706 | 39.80 | 40.18 | 40.98 | 40.39 | 42.26 | |
| 7,850.00 | 163.50 | 2.13% | 76.40 | 18,727 | 6,214.41 | 7,526.57 | 25,796 | 32,315 | 87,690 | 7,334.00 | 7,439.00 | 7,660.00 | 7,522.00 | 8,069.00 | |
| 22.62 | 0.83 | 3.81% | 16.70 | 181 | 22.52 | 22.42 | 57,498 | 94,519 | 84,988 | 21.10 | 21.50 | 22.17 | 21.65 | 25.00 | |
| 199.70 | 2.95 | 1.50% | 17.73 | 490 | 178.96 | 196.28 | 64,500 | 51,500 | 78,000 | 183.15 | 187.50 | 201.75 | 187.50 | 201.00 | |
| 770.95 | 10.45 | 1.37% | 61.52 | 18,005 | 728.93 | 743.77 | 72,175 | 1,20,093 | 77,341 | 723.65 | 739.60 | 759.00 | 742.75 | 777.30 | |
| 311.80 | 6.35 | 2.08% | 16.85 | 709 | 293.56 | 293.96 | 37,270 | 55,775 | 59,125 | 283.15 | 295.40 | 305.05 | 297.25 | 313.90 | |