consolidation below ema 200
by @yashx161101
1
Modify
NEAR BREAKOUT
NSE
Price %Change 1.00
EMA (200) Price
High Price (Week) Price
Low Price (Week) EMA (20)
Volume SMA (5) Vol
Open Price Previous Open Price
Low Price (Week) Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | EMA (200) | EMA (20) | Previous Volume | Volume (Week) | Volume | Low Price (Week) | Previous Low Price | Open Price | Previous Open Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.03 | 1.02 | 3.19% | -88.94 | 860 | 28.10 | 30.70 | 54,07,522 | 47,91,435 | 46,26,805 | 30.11 | 31.75 | 32.32 | 32.20 | 36.00 | |
| 161.72 | 1.94 | 1.21% | 80.05 | 8,522 | 135.76 | 144.82 | 23,63,616 | 31,64,723 | 44,77,594 | 140.00 | 156.61 | 159.50 | 158.00 | 165.70 | |
| 590.05 | 20.65 | 3.63% | 20.54 | 17,069 | 484.30 | 553.42 | 2,83,556 | 10,26,032 | 28,95,106 | 543.05 | 560.95 | 571.95 | 566.05 | 602.60 | |
| 472.75 | 6.85 | 1.47% | 44.71 | 17,142 | 418.13 | 439.07 | 11,34,203 | 10,30,107 | 11,86,898 | 429.05 | 463.60 | 470.30 | 468.00 | 480.20 | |
| 4,598.30 | 101.90 | 2.27% | 107.82 | 1,17,738 | 3,124.18 | 4,072.75 | 22,75,465 | 8,23,246 | 10,08,621 | 4,034.50 | 4,294.90 | 4,530.00 | 4,300.00 | 4,650.00 | |
| 101.14 | 1.23 | 1.23% | 20.87 | 1,232 | 97.27 | 93.17 | 16,18,658 | 5,69,941 | 8,46,326 | 92.19 | 93.86 | 100.90 | 95.30 | 102.49 | |
| 10.81 | 0.12 | 1.12% | -5.43 | 152 | 10.67 | 10.68 | 14,45,818 | 5,13,385 | 7,85,215 | 9.80 | 10.46 | 11.00 | 10.90 | 11.15 | |
| 1,093.20 | 21.75 | 2.03% | 12.33 | 19,580 | 922.79 | 1,057.16 | 6,68,735 | 7,32,797 | 6,96,256 | 1,042.25 | 1,062.80 | 1,078.50 | 1,070.00 | 1,130.00 | |
| 6,452.00 | 171.50 | 2.73% | 58.94 | 33,055 | 5,586.05 | 6,242.10 | 99,339 | 1,54,795 | 4,66,995 | 6,156.00 | 6,250.50 | 6,309.00 | 6,280.00 | 6,600.00 | |
| 1,637.20 | 36.20 | 2.26% | 34.11 | 31,040 | 1,423.55 | 1,593.89 | 7,43,585 | 2,98,136 | 4,60,196 | 1,497.10 | 1,586.10 | 1,644.20 | 1,605.50 | 1,688.00 | |
| 909.60 | 9.80 | 1.09% | 12.29 | 12,112 | 833.36 | 863.35 | 1,75,530 | 2,66,743 | 2,62,360 | 835.60 | 888.00 | 903.00 | 903.00 | 917.00 | |
| 229.25 | 14.60 | 6.80% | 19.34 | 563 | 183.08 | 199.61 | 91,500 | 1,06,500 | 1,48,500 | 193.65 | 212.00 | 214.65 | 214.20 | 230.95 | |
| 11,829.50 | 152.00 | 1.30% | 220.52 | 8,034 | 8,575.79 | 10,443.51 | 46,677 | 39,716 | 82,743 | 10,098.00 | 11,280.00 | 11,760.00 | 11,425.50 | 11,877.50 | |
| 564.00 | 14.00 | 2.55% | 23.70 | 677 | 484.47 | 540.88 | 4,318 | 2,942 | 33,136 | 540.25 | 545.00 | 577.00 | 545.00 | 579.00 | |
| 323.85 | 5.95 | 1.87% | 21.31 | 340 | 296.54 | 316.09 | 11,513 | 8,423 | 14,113 | 300.00 | 302.00 | 317.90 | 306.60 | 328.70 | |
| 315.40 | 12.55 | 4.14% | 25.52 | 505 | 270.71 | 314.42 | 21,873 | 14,127 | 13,525 | 276.60 | 276.60 | 304.90 | 288.45 | 335.00 | |
| 407.00 | 14.50 | 3.69% | 37.81 | 255 | 388.78 | 389.06 | 2,800 | 4,000 | 13,200 | 388.00 | 390.00 | 407.00 | 399.00 | 409.00 | |