consolidation below ema 200
by @yashx161101
1
Modify
NEAR BREAKOUT
NSE
Price %Change 1.00
EMA (200) Price
High Price (Week) Price
Low Price (Week) EMA (20)
Volume SMA (5) Vol
Open Price Previous Open Price
Low Price (Week) Price
Price | Change | Price %Change | PE Ratio | Market Cap | EMA (200) | EMA (20) | Previous Volume | Volume (Week) | Volume | Low Price (Week) | Previous Low Price | Open Price | Previous Open Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 414.00 | 4.60 | 1.12% | 48.60 | 3,02,625 | 413.10 | 406.27 | 69,84,638 | 92,30,639 | 1,36,88,811 | 402.90 | 406.30 | 413.45 | 411.80 | 416.35 | |
| 128.68 | 2.06 | 1.63% | 16.84 | 12,180 | 115.04 | 121.37 | 1,18,18,085 | 52,07,707 | 1,10,72,927 | 117.80 | 122.76 | 127.00 | 122.76 | 130.40 | |
| 269.58 | 15.52 | 6.11% | 13.93 | 2,069 | 215.44 | 237.04 | 24,10,206 | 40,47,413 | 45,92,304 | 224.50 | 242.22 | 258.40 | 246.00 | 269.97 | |
| 401.60 | 4.20 | 1.06% | 46.64 | 28,388 | 305.91 | 376.55 | 94,65,771 | 23,89,293 | 45,40,521 | 361.80 | 380.55 | 400.00 | 386.00 | 406.50 | |
| 980.00 | 19.00 | 1.98% | 48.66 | 16,937 | 970.39 | 940.12 | 21,82,939 | 13,03,917 | 27,11,008 | 911.70 | 936.80 | 963.00 | 963.00 | 981.05 | |
| 2.97 | 0.05 | 1.71% | -10.54 | 881 | 2.37 | 2.96 | 11,05,938 | 11,94,764 | 21,60,432 | 2.92 | 2.92 | 2.97 | 2.92 | 3.20 | |
| 25.85 | 0.60 | 2.38% | -12.50 | 1,262 | 24.47 | 25.36 | 7,42,593 | 14,33,443 | 12,72,561 | 24.65 | 24.65 | 25.40 | 25.23 | 27.47 | |
| 1,320.00 | 18.20 | 1.40% | 99.62 | 2,17,427 | 1,205.80 | 1,359.53 | 10,73,912 | 11,38,940 | 11,51,739 | 1,281.10 | 1,294.00 | 1,310.20 | 1,294.00 | 1,352.70 | |
| 345.40 | 9.10 | 2.71% | 9.65 | 5,659 | 343.22 | 362.00 | 8,67,529 | 11,52,335 | 11,51,008 | 329.05 | 333.05 | 338.50 | 335.45 | 353.90 | |
| 406.95 | 9.70 | 2.44% | 12.03 | 9,315 | 370.93 | 380.37 | 5,91,855 | 12,83,887 | 9,16,765 | 365.70 | 392.00 | 401.85 | 401.00 | 412.00 | |
| 62.69 | 1.40 | 2.28% | 9.94 | 1,637 | 48.66 | 56.88 | 13,56,536 | 4,82,201 | 8,71,640 | 54.10 | 56.02 | 61.76 | 56.91 | 63.45 | |
| 227.09 | 3.18 | 1.42% | -486.41 | 1,541 | 209.51 | 230.45 | 7,32,638 | 7,13,005 | 8,67,402 | 216.52 | 221.02 | 226.80 | 224.00 | 236.39 | |
| 1,169.80 | 32.20 | 2.83% | 115.23 | 22,284 | 979.81 | 1,118.83 | 2,66,570 | 2,59,560 | 7,51,724 | 1,081.40 | 1,081.40 | 1,137.90 | 1,088.00 | 1,192.00 | |
| 490.90 | 11.10 | 2.31% | 22.82 | 4,895 | 427.96 | 474.41 | 21,70,188 | 10,70,667 | 6,46,400 | 417.30 | 456.70 | 493.20 | 461.70 | 492.30 | |
| 108.64 | 6.69 | 6.56% | 31.08 | 373 | 96.23 | 108.08 | 1,80,671 | 2,52,447 | 5,36,749 | 98.80 | 101.00 | 104.70 | 104.30 | 115.00 | |
| 56.45 | 0.65 | 1.16% | 0.00 | 58 | 38.13 | 53.51 | 19,200 | 58,200 | 5,14,200 | 52.70 | 54.75 | 56.90 | 56.35 | 57.45 | |
| 172.64 | 2.46 | 1.45% | 5.19 | 2,680 | 161.18 | 167.88 | 6,34,121 | 4,63,066 | 4,22,583 | 167.24 | 167.24 | 173.00 | 172.00 | 177.16 | |
| 37.33 | 1.06 | 2.92% | 21.35 | 422 | 31.57 | 37.66 | 2,90,371 | 2,30,240 | 4,14,158 | 33.61 | 33.61 | 36.96 | 33.61 | 43.25 | |
| 858.15 | 16.55 | 1.97% | 31.49 | 21,265 | 693.72 | 851.09 | 4,21,049 | 4,31,569 | 4,06,173 | 827.60 | 838.15 | 843.60 | 841.70 | 882.00 | |
| 48.65 | 1.89 | 4.04% | 15.31 | 500 | 45.34 | 45.51 | 1,01,107 | 1,38,070 | 4,02,418 | 44.71 | 46.59 | 47.13 | 47.00 | 49.29 | |
| 18.46 | 0.97 | 5.55% | -20.93 | 354 | 17.73 | 17.50 | 92,075 | 76,537 | 3,57,116 | 16.95 | 17.16 | 17.59 | 17.23 | 18.70 | |
| 286.80 | 7.15 | 2.56% | 14.78 | 1,567 | 265.86 | 280.78 | 1,94,572 | 1,62,589 | 2,50,201 | 271.60 | 277.80 | 278.35 | 277.90 | 287.20 | |
| 748.80 | 9.00 | 1.22% | 36.56 | 9,728 | 691.09 | 759.23 | 3,17,105 | 1,74,324 | 2,12,199 | 722.50 | 722.50 | 743.00 | 737.10 | 776.90 | |
| 63.85 | 2.45 | 3.99% | 12.45 | 185 | 46.32 | 58.10 | 28,000 | 2,54,667 | 2,06,000 | 56.20 | 60.00 | 62.30 | 60.00 | 72.00 | |
| 243.15 | 11.55 | 4.99% | -65.04 | 1,947 | 237.81 | 233.03 | 1,09,868 | 1,53,694 | 1,83,106 | 224.00 | 226.65 | 231.00 | 228.90 | 249.80 | |