consolidation below ema 200
by @yashx161101
1
Modify
NEAR BREAKOUT
NSE
Price %Change 1.00
EMA (200) Price
High Price (Week) Price
Low Price (Week) EMA (20)
Volume SMA (5) Vol
Open Price Previous Open Price
Low Price (Week) Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | EMA (200) | EMA (20) | Previous Volume | Volume (Week) | Volume | Low Price (Week) | Previous Low Price | Open Price | Previous Open Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.79 | 0.50 | 2.73% | 19.47 | 12,878 | 17.68 | 17.34 | 25,79,37,939 | 7,36,53,376 | 18,61,32,227 | 16.75 | 17.20 | 18.59 | 17.35 | 18.91 | |
| 203.50 | 9.58 | 4.94% | 49.19 | 31,148 | 125.35 | 202.24 | 3,30,53,426 | 3,24,07,868 | 3,44,80,955 | 181.05 | 191.01 | 196.95 | 193.92 | 204.78 | |
| 79.81 | 1.08 | 1.37% | 18.73 | 80,169 | 79.39 | 79.01 | 56,62,702 | 78,11,360 | 1,78,67,353 | 77.25 | 77.91 | 78.50 | 78.29 | 80.04 | |
| 76.54 | 3.02 | 4.11% | 17.10 | 3,399 | 53.26 | 67.84 | 90,57,046 | 68,09,912 | 1,28,15,210 | 67.43 | 67.65 | 74.13 | 69.56 | 77.54 | |
| 92.07 | 3.41 | 3.85% | 65.73 | 13,449 | 66.85 | 87.94 | 39,36,956 | 77,74,889 | 94,76,439 | 84.88 | 87.90 | 89.20 | 88.40 | 92.79 | |
| 242.00 | 5.27 | 2.23% | 46.04 | 23,405 | 194.04 | 232.12 | 95,07,182 | 38,25,532 | 53,80,931 | 224.00 | 231.79 | 239.90 | 233.50 | 243.10 | |
| 58.00 | 0.96 | 1.68% | 32.57 | 3,178 | 47.88 | 56.68 | 25,42,492 | 51,52,485 | 51,24,099 | 51.38 | 56.16 | 58.00 | 56.55 | 58.00 | |
| 503.60 | 9.00 | 1.82% | 37.25 | 16,818 | 440.13 | 480.23 | 22,00,893 | 5,06,277 | 20,31,276 | 461.05 | 468.00 | 505.00 | 468.10 | 504.90 | |
| 117.00 | 5.25 | 4.70% | 33.62 | 2,343 | 99.85 | 112.04 | 1,89,023 | 3,20,051 | 19,25,245 | 103.15 | 111.20 | 115.00 | 114.00 | 117.01 | |
| 324.15 | 9.05 | 2.87% | 20.32 | 3,630 | 323.87 | 320.78 | 2,34,021 | 1,57,454 | 16,38,580 | 304.25 | 304.25 | 334.00 | 307.70 | 324.65 | |
| 152.43 | 6.10 | 4.17% | 31.17 | 4,474 | 110.49 | 149.97 | 9,21,938 | 10,75,922 | 15,73,927 | 143.55 | 143.55 | 147.10 | 144.65 | 152.90 | |
| 143.60 | 8.12 | 5.99% | 13.30 | 923 | 135.41 | 140.96 | 3,29,688 | 1,73,510 | 11,37,711 | 127.15 | 127.15 | 139.50 | 135.75 | 144.40 | |
| 12.82 | 0.49 | 3.97% | 24.20 | 720 | 11.43 | 12.33 | 7,14,971 | 7,41,530 | 11,24,962 | 11.50 | 11.61 | 12.05 | 11.79 | 12.84 | |
| 259.60 | 2.65 | 1.03% | 27.34 | 16,602 | 216.65 | 258.94 | 6,84,692 | 8,05,068 | 9,68,098 | 246.50 | 254.20 | 256.75 | 255.60 | 260.60 | |
| 163.78 | 5.41 | 3.42% | -8.02 | 2,278 | 136.23 | 162.56 | 9,48,936 | 10,53,935 | 9,52,764 | 155.20 | 156.21 | 160.70 | 158.30 | 166.19 | |
| 3,039.30 | 33.40 | 1.11% | 93.08 | 1,62,071 | 2,939.90 | 2,961.06 | 6,05,222 | 7,30,414 | 7,83,452 | 2,836.00 | 2,990.90 | 3,035.00 | 3,008.00 | 3,042.60 | |
| 504.85 | 8.15 | 1.64% | 19.03 | 22,077 | 494.67 | 506.43 | 2,24,744 | 2,46,790 | 6,02,410 | 487.10 | 492.05 | 502.05 | 495.00 | 507.60 | |
| 1,213.90 | 15.60 | 1.30% | 34.36 | 19,334 | 1,123.95 | 1,209.04 | 9,47,697 | 3,29,485 | 5,98,719 | 1,177.00 | 1,177.00 | 1,220.30 | 1,192.90 | 1,252.00 | |
| 601.65 | 21.55 | 3.71% | 0.72 | 4,005 | 527.50 | 594.77 | 2,23,644 | 3,70,640 | 5,77,505 | 571.45 | 577.60 | 589.40 | 584.90 | 603.05 | |
| 533.10 | 19.90 | 3.88% | 31.53 | 13,975 | 409.76 | 523.84 | 5,70,285 | 3,23,970 | 5,47,295 | 504.95 | 505.10 | 517.80 | 509.00 | 538.90 | |
| 624.70 | 13.45 | 2.20% | 49.16 | 12,218 | 451.67 | 607.53 | 4,86,209 | 3,79,180 | 4,35,568 | 597.50 | 601.15 | 616.10 | 604.40 | 626.50 | |
| 67.36 | 2.47 | 3.81% | 8.58 | 1,159 | 62.16 | 64.56 | 1,15,300 | 3,99,268 | 3,85,712 | 63.74 | 64.49 | 64.89 | 64.49 | 68.50 | |
| 688.55 | 9.35 | 1.38% | 45.26 | 10,520 | 595.01 | 652.76 | 2,84,938 | 1,56,130 | 3,37,088 | 629.55 | 662.35 | 687.65 | 669.50 | 691.15 | |
| 705.10 | 22.85 | 3.35% | 28.65 | 3,941 | 492.71 | 658.17 | 3,06,774 | 5,85,391 | 3,29,020 | 657.00 | 658.80 | 686.00 | 658.80 | 723.60 | |
| 720.40 | 19.70 | 2.81% | 72.90 | 6,179 | 595.32 | 708.07 | 1,24,516 | 2,55,273 | 2,96,306 | 692.50 | 697.50 | 707.00 | 703.85 | 759.50 | |