consolidation below ema 200
by @yashx161101
1
Modify
NEAR BREAKOUT
NSE
Price %Change 1.00
EMA (200) Price
High Price (Week) Price
Low Price (Week) EMA (20)
Volume SMA (5) Vol
Open Price Previous Open Price
Low Price (Week) Price
Price | Day Price Change | Change % | P/E Ratio | Market Cap | EMA (200) | EMA (20) | Previous Volume | Volume (Week) | Volume | Low Price (Week) | Previous Low Price | Open Price | Previous Open Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.37 | 0.98 | 1.34% | 42.94 | 1,955 | 55.21 | 64.62 | 67,43,812 | 82,69,919 | 62,51,994 | 63.60 | 70.62 | 72.99 | 71.55 | 74.40 | |
| 411.40 | 8.05 | 2.00% | 69.87 | 63,835 | 350.48 | 407.01 | 38,55,694 | 40,68,772 | 53,87,538 | 401.45 | 403.35 | 405.05 | 405.00 | 429.60 | |
| 230.04 | 3.99 | 1.77% | 15.94 | 22,792 | 208.07 | 225.75 | 81,57,697 | 34,95,230 | 47,76,469 | 210.69 | 214.91 | 223.50 | 216.75 | 230.79 | |
| 209.39 | 2.31 | 1.12% | 36.16 | 6,146 | 131.10 | 198.90 | 33,90,524 | 26,69,736 | 40,41,973 | 195.50 | 202.51 | 206.00 | 202.60 | 212.99 | |
| 3,334.00 | 134.00 | 4.19% | 76.73 | 1,18,731 | 3,147.92 | 3,225.10 | 6,66,697 | 3,87,650 | 16,49,842 | 3,158.50 | 3,200.00 | 3,213.00 | 3,211.40 | 3,334.90 | |
| 181.39 | 4.03 | 2.27% | 39.19 | 5,041 | 166.29 | 177.46 | 7,10,755 | 13,07,843 | 14,70,337 | 172.72 | 176.00 | 177.37 | 176.00 | 189.00 | |
| 631.85 | 27.50 | 4.55% | 25.30 | 4,164 | 539.18 | 630.56 | 2,93,138 | 2,06,717 | 11,12,628 | 573.70 | 593.20 | 605.00 | 595.30 | 637.65 | |
| 1,401.10 | 21.00 | 1.52% | 32.79 | 49,179 | 1,003.64 | 1,354.51 | 10,90,547 | 5,52,335 | 10,61,975 | 1,279.80 | 1,312.50 | 1,371.10 | 1,312.50 | 1,423.80 | |
| 282.60 | 3.75 | 1.34% | 8.60 | 2,766 | 192.01 | 267.19 | 7,42,278 | 4,76,492 | 8,72,149 | 257.30 | 274.00 | 279.70 | 274.00 | 283.45 | |
| 1,701.40 | 48.90 | 2.96% | 28.15 | 31,393 | 1,563.66 | 1,705.31 | 2,06,395 | 3,38,618 | 8,56,086 | 1,605.10 | 1,645.50 | 1,665.00 | 1,655.40 | 1,722.40 | |
| 4,253.20 | 52.20 | 1.24% | 81.76 | 1,08,902 | 3,956.29 | 4,309.39 | 6,24,058 | 5,26,023 | 7,84,543 | 4,110.90 | 4,126.90 | 4,239.90 | 4,190.00 | 4,433.00 | |
| 103.85 | 1.13 | 1.10% | 75.90 | 294 | 83.01 | 98.68 | 3,92,668 | 2,31,806 | 4,49,714 | 97.24 | 99.22 | 104.30 | 100.18 | 103.90 | |
| 15.56 | 0.74 | 4.99% | 166.00 | 1,763 | 10.79 | 14.26 | 28,234 | 67,435 | 4,28,810 | 13.28 | 14.02 | 15.25 | 14.82 | 15.78 | |
| 1,773.00 | 49.00 | 2.84% | 121.70 | 9,025 | 1,181.36 | 1,628.20 | 2,74,093 | 2,60,738 | 4,03,902 | 1,591.60 | 1,705.10 | 1,723.90 | 1,721.00 | 1,777.00 | |
| 7.07 | 0.10 | 1.43% | -53.77 | 115 | 6.57 | 7.37 | 2,01,391 | 3,27,383 | 3,24,128 | 6.78 | 6.90 | 7.19 | 7.11 | 7.40 | |
| 1,522.30 | 19.10 | 1.27% | 219.75 | 5,739 | 944.70 | 1,353.17 | 2,53,108 | 2,06,652 | 2,47,467 | 1,342.20 | 1,455.20 | 1,487.10 | 1,480.00 | 1,525.00 | |
| 3,804.00 | 78.40 | 2.10% | 40.89 | 1,35,468 | 3,548.91 | 3,850.47 | 1,83,302 | 1,86,853 | 2,43,713 | 3,710.00 | 3,720.00 | 3,725.70 | 3,721.10 | 3,903.00 | |
| 2,376.90 | 44.10 | 1.89% | 23.38 | 8,427 | 2,043.51 | 2,247.88 | 1,10,086 | 44,211 | 2,16,645 | 2,182.60 | 2,303.00 | 2,370.00 | 2,303.00 | 2,378.90 | |
| 62.45 | 1.73 | 2.85% | 7.60 | 318 | 45.65 | 62.65 | 39,828 | 74,303 | 1,39,540 | 58.00 | 60.00 | 61.40 | 60.00 | 66.62 | |
| 52.05 | 0.95 | 1.86% | 7.22 | 125 | 42.48 | 47.47 | 81,600 | 25,333 | 1,07,200 | 44.25 | 46.55 | 53.00 | 46.55 | 53.90 | |
| 44.34 | 0.70 | 1.60% | 8.41 | 356 | 41.25 | 44.02 | 16,798 | 20,099 | 61,608 | 43.00 | 43.27 | 44.39 | 44.24 | 44.95 | |
| 499.65 | 34.65 | 7.45% | 0.00 | 1,118 | 389.39 | 485.07 | 10,800 | 21,950 | 42,300 | 441.05 | 460.00 | 485.95 | 466.00 | 513.50 | |
| 1,965.00 | 46.00 | 2.40% | 48.58 | 4,852 | 1,254.24 | 1,927.52 | 24,059 | 34,866 | 40,666 | 1,905.00 | 1,910.00 | 1,954.90 | 1,924.10 | 2,099.00 | |
| 291.30 | 2.95 | 1.02% | 14.86 | 648 | 281.73 | 287.33 | 10,723 | 16,818 | 37,991 | 281.45 | 285.75 | 293.95 | 287.50 | 296.00 | |
| 19.07 | 0.79 | 4.32% | 15.65 | 65 | 16.87 | 18.80 | 27,829 | 21,462 | 35,404 | 16.90 | 16.90 | 19.00 | 17.65 | 19.70 | |