consolidation below ema 200
by @yashx161101
1
Modify
NEAR BREAKOUT
NSE
Price %Change 1.00
EMA (200) Price
High Price (Week) Price
Low Price (Week) EMA (20)
Volume SMA (5) Vol
Open Price Previous Open Price
Low Price (Week) Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | EMA (200) | EMA (20) | Previous Volume | Volume (Week) | Volume | Low Price (Week) | Previous Low Price | Open Price | Previous Open Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.20 | 0.70 | 1.57% | 17.18 | 131 | 40.07 | 44.03 | 3,58,000 | 1,28,800 | 17,32,000 | 41.80 | 43.95 | 45.00 | 44.30 | 47.60 | |
| 3,333.20 | 89.20 | 2.75% | 15.06 | 1,33,817 | 3,137.92 | 3,402.24 | 17,98,792 | 7,17,928 | 14,25,667 | 3,080.40 | 3,119.10 | 3,238.10 | 3,127.00 | 3,378.90 | |
| 6,464.00 | 161.50 | 2.56% | 30.49 | 19,031 | 6,346.65 | 6,393.15 | 24,270 | 22,931 | 55,404 | 5,977.00 | 6,055.00 | 6,210.00 | 6,150.00 | 6,620.00 | |
| 316.75 | 5.80 | 1.87% | 98.40 | 213 | 260.88 | 303.92 | 24,800 | 40,240 | 48,000 | 291.45 | 304.50 | 313.50 | 305.80 | 320.10 | |
| 691.20 | 14.55 | 2.15% | 45.78 | 1,688 | 527.81 | 677.29 | 9,750 | 27,100 | 24,750 | 665.05 | 670.20 | 675.00 | 671.10 | 733.00 | |
| 5,384.00 | 58.00 | 1.09% | 39.04 | 8,288 | 5,321.82 | 5,437.55 | 781 | 1,887 | 6,082 | 5,185.00 | 5,260.00 | 5,353.00 | 5,272.00 | 5,478.50 | |
| 16.90 | 0.40 | 2.42% | -15.76 | 14 | 13.28 | 16.36 | 2,049 | 5,102 | 2,890 | 15.80 | 16.50 | 16.91 | 16.90 | 17.40 | |