Close less than previous monthly low
by @ankitxb3a7f86
0
Modify
Close less than previous monthly low
NSE
Price Low Price (2 Mon)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | -1.78% | 65,219.00 | 9.50 | 1,927.00 | 1,936.00 | 1,936.00 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 1,840.00 | 1,840.50 | 1,840.50 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | -3.55% | 1,87,673.20 | 12.82 | 12,400.00 | 12,517.00 | 12,517.00 | |
| 4,962.00 | -47.00 | -0.94% | 1,94,857 | 46.24 | 1,19,519 | -3.27% | 19,375.60 | 13.40 | 4,962.00 | 4,997.00 | 4,997.00 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | -9.49% | 17,119.50 | 23.65 | 1,116.90 | 1,140.00 | 1,124.00 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | -2.77% | 20,455.20 | 20.08 | 991.00 | 992.50 | 992.50 | |
| 391.85 | -3.75 | -0.95% | 13,11,052 | 18.84 | 97,368 | -3.25% | 41,490.00 | 5.63 | 391.85 | 394.05 | 394.05 | |
| 22,570.00 | -215.00 | -0.94% | 16,171 | 50.19 | 81,434 | -5.60% | 21,604.30 | 8.22 | 22,570.00 | 22,700.00 | 22,700.00 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | -5.14% | 15,893.60 | 15.45 | 2,482.40 | 2,504.00 | 2,504.00 | |
| 86.94 | -0.78 | -0.89% | 12,30,861 | 121.86 | 73,259 | -2.02% | 3,035.10 | 1.67 | 86.94 | 87.50 | 87.50 | |
| 594.80 | -7.90 | -1.31% | 4,37,058 | 104.85 | 65,417 | -3.13% | 5,932.30 | 12.76 | 594.80 | 600.25 | 600.25 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | -7.26% | 13,195.50 | 13.27 | 1,498.00 | 1,518.60 | 1,518.60 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | -8.46% | 6,304.30 | 15.11 | 1,741.10 | 1,764.00 | 1,764.00 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | -2.03% | 15,295.60 | 10.42 | 5,087.50 | 5,104.50 | 5,104.50 | |
| 458.05 | -5.75 | -1.24% | 2,83,827 | 44.38 | 53,409 | -6.79% | 11,986.90 | 4.83 | 458.05 | 460.95 | 460.95 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | -12.67% | 8,410.90 | 25.33 | 1,748.00 | 1,836.00 | 1,836.00 | |
| 356.15 | -3.10 | -0.86% | 21,69,574 | 15.31 | 49,504 | -5.29% | 21,086.70 | 9.53 | 356.15 | 356.50 | 356.50 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | -5.65% | 12,992.60 | 20.43 | 101.71 | 102.34 | 102.34 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | -14.06% | 11,906.30 | 27.32 | 4,578.00 | 4,580.00 | 4,580.00 | |
| 4,096.60 | -19.70 | -0.48% | 18,371 | 30.33 | 38,230 | -4.11% | 4,893.90 | 16.87 | 4,096.60 | 4,102.10 | 4,102.10 | |
| 4,843.50 | -72.00 | -1.46% | 54,957 | 40.52 | 37,425 | -3.89% | 13,916.80 | 16.86 | 4,843.50 | 4,887.00 | 4,887.00 | |
| 462.90 | -4.85 | -1.04% | 6,04,286 | 26.86 | 37,032 | -2.47% | 5,475.30 | 3.90 | 462.90 | 467.00 | 467.00 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | -4.59% | 13,327.10 | 2.40 | 172.76 | 173.20 | 173.20 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | -6.65% | 7,024.40 | 14.83 | 2,259.00 | 2,352.00 | 2,352.00 | |
| 439.00 | -8.70 | -1.94% | 10,47,933 | 360.80 | 32,874 | -5.46% | 10,867.00 | 41.93 | 439.00 | 439.10 | 439.10 | |