Close less than previous monthly low
by @ankitxb3a7f86
0
Modify
Close less than previous monthly low
NSE
Price Low Price (2 Mon)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | -3.90% | 12,660.50 | 21.19 | 5,107.50 | 5,175.00 | 5,175.00 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | -4.21% | 1,15,533.20 | 20.54 | 363.00 | 363.20 | 363.20 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | -9.07% | 3,41,547.00 | 17.11 | 317.90 | 318.25 | 318.25 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | -3.27% | 14,807.40 | 21.74 | 99.63 | 100.41 | 100.41 | |
| 1,049.00 | -7.30 | -0.69% | 11,26,589 | 63.89 | 1,03,814 | -3.81% | 20,455.20 | 20.08 | 1,049.00 | 1,054.30 | 1,054.30 | |
| 326.65 | -1.45 | -0.44% | 43,27,678 | 5.40 | 86,014 | -5.73% | 59,628.40 | 15.76 | 326.65 | 327.50 | 327.50 | |
| 33.01 | -0.15 | -0.45% | 23,78,867 | 10.73 | 63,566 | -2.13% | 37,742.60 | 0.47 | 33.01 | 33.09 | 33.09 | |
| 484.20 | -1.70 | -0.35% | 11,05,998 | 27.93 | 38,736 | -4.01% | 5,214.86 | 3.90 | 484.20 | 485.15 | 485.15 | |
| 155.09 | -1.52 | -0.97% | 16,07,664 | 12.73 | 20,558 | -5.91% | 18,927.30 | 11.47 | 155.09 | 155.90 | 155.90 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | -8.08% | 3,686.90 | 5.79 | 462.55 | 469.10 | 469.10 | |
| 472.05 | -5.50 | -1.15% | 2,98,974 | 12.29 | 18,603 | -3.25% | 4,334.82 | 5.80 | 472.05 | 474.00 | 474.00 | |
| 626.75 | -7.75 | -1.22% | 5,12,406 | -8.19 | 15,967 | -6.74% | 14,900.00 | 12.07 | 626.75 | 630.35 | 630.35 | |
| 490.80 | -10.50 | -2.09% | 1,07,598 | 84.73 | 15,615 | -2.90% | 3,967.40 | 3.32 | 490.80 | 491.35 | 491.35 | |
| 401.05 | -2.75 | -0.68% | 2,61,607 | 16.95 | 15,214 | -1.85% | 9,507.70 | 4.95 | 401.05 | 401.90 | 401.90 | |
| 605.75 | -1.25 | -0.21% | 42,836 | 59.58 | 15,188 | -1.81% | 3,045.30 | 4.61 | 605.75 | 606.00 | 606.00 | |
| 1,082.30 | -30.10 | -2.71% | 3,80,789 | 34.37 | 14,452 | -5.31% | 4,465.80 | 12.07 | 1,082.30 | 1,106.00 | 1,106.00 | |
| 1,427.40 | -8.60 | -0.60% | 23,589 | 3.88 | 9,959 | -3.02% | 19,853.40 | 9.46 | 1,427.40 | 1,430.30 | 1,430.30 | |