Close less than previous monthly low
by @ankitxb3a7f86
0
Modify
Close less than previous monthly low
NSE
Price Low Price (2 Mon)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | -3.82% | 4,70,915.90 | 47.67 | 925.45 | 929.60 | 929.60 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | -3.38% | 54,729.00 | 16.55 | 1,700.70 | 1,707.00 | 1,707.00 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | -6.29% | 28,409.50 | 24.55 | 1,434.50 | 1,436.60 | 1,436.60 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | -11.64% | 24,446.50 | 13.47 | 922.60 | 923.10 | 923.10 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | -8.75% | 4,36,194.00 | 14.48 | 440.15 | 441.70 | 441.70 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | -7.58% | 24,000.80 | 24.04 | 1,857.70 | 1,862.00 | 1,862.00 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | -8.32% | 8,729.70 | 3.94 | 1,639.80 | 1,666.80 | 1,660.00 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | -5.31% | 38,880.30 | 20.69 | 11,103.00 | 11,180.00 | 11,180.00 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | -7.62% | 19,835.70 | 25.44 | 2,354.80 | 2,356.00 | 2,356.00 | |
| 12,336.00 | -47.00 | -0.38% | 2,739 | 48.70 | 40,044 | -4.48% | 3,411.80 | 1.11 | 12,336.00 | 12,340.00 | 12,340.00 | |
| 2,520.40 | -67.40 | -2.60% | 69,941 | 41.10 | 35,453 | -1.91% | 11,677.80 | 13.72 | 2,520.40 | 2,521.10 | 2,521.10 | |
| 7,478.00 | -173.50 | -2.27% | 65,098 | 32.70 | 30,038 | -8.60% | 18,680.60 | 9.25 | 7,478.00 | 7,591.50 | 7,591.50 | |
| 430.20 | -11.70 | -2.65% | 2,96,102 | 40.67 | 21,473 | -9.12% | 3,268.60 | 3.37 | 430.20 | 431.45 | 431.45 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | -8.02% | 17,375.50 | 11.08 | 157.07 | 159.00 | 159.00 | |
| 441.95 | -6.00 | -1.34% | 3,29,534 | 54.71 | 16,908 | -12.01% | 1,256.10 | 6.51 | 441.95 | 443.30 | 443.30 | |
| 1,666.80 | -46.70 | -2.73% | 1,25,657 | 48.00 | 16,895 | -6.76% | 1,759.00 | 9.77 | 1,666.80 | 1,683.10 | 1,683.10 | |
| 874.10 | -7.75 | -0.88% | 3,97,761 | 17.91 | 15,998 | -4.94% | 12,961.90 | 17.97 | 874.10 | 876.75 | 876.75 | |
| 270.30 | -3.90 | -1.42% | 6,62,274 | 16.30 | 13,535 | -5.85% | 1,798.40 | 35.35 | 270.30 | 271.40 | 271.40 | |
| 302.85 | -10.20 | -3.26% | 3,49,297 | 47.04 | 13,215 | -9.04% | 5,598.70 | 12.45 | 302.85 | 310.35 | 310.35 | |
| 905.70 | -2.20 | -0.24% | 57,650 | 68.42 | 11,641 | -4.25% | 3,554.40 | 6.89 | 905.70 | 906.55 | 906.55 | |
| 1,228.10 | -8.30 | -0.67% | 2,33,515 | 41.15 | 11,089 | -9.04% | 1,032.00 | 5.95 | 1,228.10 | 1,228.20 | 1,228.20 | |
| 874.55 | -11.90 | -1.34% | 1,60,226 | 25.25 | 10,414 | -6.66% | 3,427.40 | 10.36 | 874.55 | 876.15 | 876.15 | |
| 802.60 | -7.05 | -0.87% | 2,69,518 | 29.20 | 10,183 | -8.63% | 8,110.20 | 11.12 | 802.60 | 807.00 | 807.00 | |
| 256.65 | -3.75 | -1.44% | 3,60,589 | 25.80 | 9,425 | -8.86% | 2,902.60 | 12.12 | 256.65 | 257.25 | 257.25 | |
| 1,114.60 | -15.10 | -1.34% | 2,98,616 | 64.98 | 9,149 | -6.79% | 1,814.20 | 7.05 | 1,114.60 | 1,120.00 | 1,120.00 | |