Close less than previous monthly low
by @ankitxb3a7f86
0
Modify
Close less than previous monthly low
NSE
Price Low Price (2 Mon)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | -8.03% | - | - | 540.35 | 547.15 | 547.15 | |
| 2,984.30 | -124.30 | -4.00% | 10,26,599 | - | - | -7.24% | - | - | 2,984.30 | 3,075.10 | 3,075.10 | |
| 36.12 | -1.91 | -5.02% | 9,00,74,041 | - | - | -12.80% | - | - | 36.12 | 38.03 | 38.03 | |
| 91.18 | -0.56 | -0.61% | 31,85,553 | - | - | -4.02% | - | - | 91.18 | 91.40 | 91.40 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | -5.77% | - | - | 459.85 | 468.10 | 468.10 | |
| 170.48 | -1.78 | -1.03% | 10,45,157 | - | - | -5.66% | - | - | 170.48 | 171.00 | 171.00 | |
| 838.30 | -5.60 | -0.66% | 40,975 | - | - | -5.13% | - | - | 838.30 | 841.05 | 841.05 | |
| 275.25 | -2.80 | -1.01% | 5,17,774 | - | - | -5.85% | - | - | 275.25 | 277.00 | 277.00 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | -8.05% | - | - | 1,107.70 | 1,126.40 | 1,126.40 | |
| 810.20 | -33.95 | -4.02% | 19,98,595 | - | - | -7.67% | - | - | 810.20 | 831.85 | 831.85 | |
| 715.50 | -8.40 | -1.16% | 3,58,937 | - | - | -5.68% | - | - | 715.50 | 720.50 | 720.50 | |
| 29.67 | -0.28 | -0.93% | 71,89,149 | - | - | -4.38% | - | - | 29.67 | 29.81 | 29.81 | |
| 1,633.30 | -5.70 | -0.35% | 27,072 | - | - | -3.19% | - | - | 1,633.30 | 1,634.50 | 1,634.50 | |
| 244.40 | -3.45 | -1.39% | 33,11,668 | - | - | -13.75% | - | - | 244.40 | 246.60 | 246.60 | |
| 142.73 | -2.24 | -1.55% | 1,11,50,119 | - | - | -3.65% | - | - | 142.73 | 144.54 | 144.54 | |
| 122.22 | -4.24 | -3.35% | 10,69,561 | - | - | -9.41% | - | - | 122.22 | 124.39 | 124.39 | |
| 163.34 | -1.69 | -1.02% | 1,57,629 | - | - | -4.47% | - | - | 163.34 | 164.20 | 164.20 | |
| 37.79 | -0.37 | -0.97% | 43,82,999 | - | - | -3.65% | - | - | 37.79 | 37.99 | 37.99 | |
| 788.70 | -5.50 | -0.69% | 6,98,086 | - | - | -5.89% | - | - | 788.70 | 789.00 | 789.00 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | -7.15% | - | - | 528.75 | 551.80 | 551.80 | |
| 1,891.80 | -48.70 | -2.51% | 68,422 | - | - | -2.41% | - | - | 1,891.80 | 1,913.00 | 1,913.00 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | -8.15% | - | - | 5,436.50 | 5,541.00 | 5,541.00 | |
| 1,084.90 | -5.80 | -0.53% | 97,154 | - | - | -1.93% | - | - | 1,084.90 | 1,085.20 | 1,085.20 | |
| 75.38 | -0.61 | -0.80% | 21,23,823 | - | - | -4.44% | - | - | 75.38 | 75.50 | 75.50 | |
| 50.32 | -0.41 | -0.81% | 7,72,997 | - | - | -4.95% | - | - | 50.32 | 50.40 | 50.40 | |