Cash Intraday
by @najeebxee3e409
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 171.98 | 189.51 | 190.10 | |
| 0.31 | 0.01 | 3.33% | 77,12,336 | 15.00 | 27 | 0.31 | 0.31 | 0.31 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 189.77 | 205.53 | 206.41 | |
| 26.36 | 1.25 | 4.98% | 70,37,019 | 43.29 | 74 | 25.65 | 26.35 | 26.36 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 243.30 | 268.90 | 275.09 | |
| 0.42 | 0.02 | 5.00% | 22,93,094 | -1.05 | 26 | 0.41 | 0.42 | 0.42 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,492.20 | 1,533.98 | 1,534.20 | |
| 8.05 | 0.34 | 4.41% | 14,63,623 | 24.09 | 77 | 7.33 | 7.96 | 8.05 | |
| 31.89 | -0.21 | -0.65% | 13,13,398 | -30.00 | 491 | 31.00 | 31.78 | 31.89 | |
| 25.29 | 1.20 | 4.98% | 12,87,249 | -11.09 | 966 | 25.29 | 25.28 | 25.29 | |
| 1.29 | 0.05 | 4.03% | 12,75,491 | 12.40 | 96 | 1.25 | 1.29 | 1.29 | |
| 6.44 | 1.07 | 19.93% | 9,29,540 | 35.80 | 59 | 6.44 | 6.43 | 6.44 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,405.00 | 1,441.83 | 1,442.20 | |
| 1.69 | 0.16 | 10.46% | 7,33,559 | 0.00 | 4 | 1.23 | 1.36 | 1.69 | |
| 14.54 | 0.11 | 0.76% | 7,30,000 | 0.00 | 18 | 13.35 | 14.23 | 14.49 | |
| 0.49 | 0.00 | 0.00% | 7,19,417 | -4.08 | 52 | 0.49 | 0.49 | 0.49 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,024.00 | 1,086.20 | 1,089.80 | |
| 17.78 | 0.84 | 4.96% | 6,77,986 | 0.00 | 307 | 16.75 | 17.77 | 17.78 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 925.00 | 958.79 | 960.85 | |
| 34.90 | 0.60 | 1.75% | 5,40,000 | 0.00 | 36 | 33.50 | 34.62 | 34.90 | |
| 4.96 | 0.23 | 4.86% | 4,91,723 | 477.00 | 71 | 4.96 | 4.96 | 4.96 | |
| 0.18 | 0.00 | 0.00% | 4,86,036 | 0.00 | 6 | 0.18 | 0.18 | 0.18 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 221.50 | 230.06 | 231.91 | |
| 1.24 | 0.05 | 4.20% | 4,23,812 | -23.80 | 61 | 1.23 | 1.24 | 1.24 | |
| 10.75 | 0.21 | 1.99% | 3,97,395 | 81.08 | 110 | 10.75 | 10.75 | 10.75 | |