Cash Intraday
by @najeebxee3e409
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | 0.00% | 1,09,08,091 | 14.00 | 88 | 0.14 | 0.14 | 0.14 | |
| 0.39 | -0.02 | -4.88% | 64,95,855 | 8.20 | 48 | 0.39 | 0.39 | 0.41 | |
| 0.39 | 0.00 | 0.00% | 60,30,995 | -13.00 | 36 | 0.38 | 0.39 | 0.39 | |
| 0.30 | 0.00 | 0.00% | 32,43,560 | -1.50 | 53 | 0.29 | 0.30 | 0.30 | |
| 1,325.60 | -5.40 | -0.41% | 25,42,670 | 20.15 | 1,10,640 | 1,293.00 | 1,318.52 | 1,331.00 | |
| 0.30 | -0.01 | -3.23% | 13,02,382 | 1.07 | 37 | 0.30 | 0.31 | 0.31 | |
| 4.02 | -0.02 | -0.50% | 6,36,761 | 14.96 | 494 | 3.91 | 4.02 | 4.04 | |
| 1.88 | -0.05 | -2.59% | 5,63,009 | 27.57 | 13 | 1.84 | 1.90 | 1.93 | |
| 1.55 | -0.08 | -4.91% | 5,60,463 | 20.38 | 115 | 1.55 | 1.57 | 1.63 | |
| 52.51 | -2.76 | -4.99% | 4,65,720 | -2.56 | 548 | 52.51 | 53.39 | 55.27 | |
| 1.13 | -0.05 | -4.24% | 4,44,472 | 2.95 | 25 | 1.13 | 1.14 | 1.18 | |
| 450.00 | -13.80 | -2.98% | 3,79,603 | 7.81 | 1,872 | 440.65 | 458.92 | 463.80 | |
| 0.20 | 0.00 | 0.00% | 3,33,144 | 20.00 | 16 | 0.19 | 0.20 | 0.20 | |
| 1.64 | -0.01 | -0.61% | 2,69,434 | -4.71 | 100 | 1.54 | 1.63 | 1.65 | |
| 1.14 | -0.06 | -5.00% | 2,67,448 | 15.00 | 49 | 1.14 | 1.15 | 1.20 | |
| 18.01 | -0.94 | -4.96% | 2,20,356 | 22.84 | 771 | 18.01 | 18.20 | 18.95 | |
| 0.48 | -0.01 | -2.04% | 1,78,649 | 0.00 | 22 | 0.48 | 0.48 | 0.49 | |
| 0.69 | -0.01 | -1.43% | 1,67,965 | -17.50 | 36 | 0.68 | 0.70 | 0.70 | |
| 0.40 | -0.01 | -2.44% | 1,66,580 | 0.00 | 10 | 0.39 | 0.40 | 0.41 | |
| 0.39 | 0.00 | 0.00% | 1,65,045 | -19.50 | 24 | 0.38 | 0.39 | 0.39 | |
| 1.44 | -0.07 | -4.64% | 1,59,523 | 4.58 | 26 | 1.44 | 1.45 | 1.51 | |
| 13.37 | -0.70 | -4.98% | 1,45,911 | 11.97 | 361 | 13.37 | 13.51 | 14.07 | |
| 12.33 | -0.25 | -1.99% | 1,42,455 | 209.67 | 448 | 12.33 | 12.44 | 12.58 | |
| 386.80 | -0.35 | -0.09% | 1,35,563 | 41.02 | 3,611 | 383.20 | 386.59 | 387.15 | |
| 5.79 | -0.30 | -4.93% | 1,24,693 | -67.67 | 210 | 5.79 | 5.85 | 6.09 | |