Cash Intraday
by @najeebxee3e409Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 241.60 | 253.95 | 254.05 | |
| 113.45 | 8.98 | 8.60% | 93,08,580 | 10.50 | 8,861 | 105.49 | 113.02 | 113.45 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,891 | 27.76 | 1,16,054 | 1,362.20 | 1,431.85 | 1,436.70 | |
| 1.20 | 0.05 | 4.35% | 70,80,394 | 115.00 | 225 | 1.10 | 1.20 | 1.20 | |
| 0.16 | 0.00 | 0.00% | 55,51,827 | 16.00 | 100 | 0.16 | 0.16 | 0.16 | |
| 0.57 | 0.02 | 3.64% | 41,86,027 | 27.50 | 39 | 0.55 | 0.57 | 0.57 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 179.70 | 183.72 | 184.46 | |
| 179.24 | 5.90 | 3.40% | 34,13,700 | 18.82 | 8,848 | 174.00 | 178.98 | 179.24 | |
| 0.38 | 0.01 | 2.70% | 23,60,118 | -12.33 | 35 | 0.36 | 0.38 | 0.38 | |
| 519.95 | 30.00 | 6.12% | 23,13,121 | 11.55 | 7,640 | 499.00 | 518.62 | 519.95 | |
| 8.59 | 0.88 | 11.41% | 20,18,997 | -86.56 | 275 | 7.72 | 8.39 | 8.59 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,496.00 | 1,621.25 | 1,623.40 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,458.70 | 1,483.38 | 1,483.80 | |
| 2.76 | -0.05 | -1.78% | 9,57,609 | 94.33 | 321 | 2.76 | 2.76 | 2.81 | |
| 2.48 | -0.05 | -1.98% | 8,06,709 | -15.94 | 735 | 2.48 | 2.48 | 2.53 | |
| 6.04 | -0.11 | -1.79% | 7,69,586 | -102.50 | 113 | 5.90 | 6.04 | 6.05 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 616.00 | 658.95 | 660.75 | |
| 0.49 | 0.00 | 0.00% | 6,71,563 | -9.80 | 52 | 0.49 | 0.49 | 0.49 | |
| 12.06 | -0.08 | -0.66% | 6,52,235 | 93.38 | 509 | 12.00 | 12.05 | 12.06 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,510.00 | 1,570.99 | 1,583.90 | |
| 10.53 | 0.95 | 9.92% | 5,06,193 | -2.39 | 64 | 9.61 | 10.50 | 10.53 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,417.00 | 2,459.20 | 2,462.20 | |
| 0.40 | 0.06 | 17.65% | 4,80,000 | 34.00 | 6 | 0.36 | 0.38 | 0.40 | |
| 882.70 | 17.50 | 2.02% | 4,66,185 | 22.75 | 24,639 | 870.45 | 880.33 | 882.70 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 174.90 | 198.82 | 201.59 | |