Cash Intraday
by @najeebxee3e409Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 162.50 | 164.51 | 164.74 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,057.10 | 1,102.48 | 1,102.60 | |
| 7.04 | 0.14 | 2.03% | 1,66,59,192 | -57.67 | 2,560 | 6.71 | 7.03 | 7.04 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 601.95 | 675.05 | 676.85 | |
| 3.89 | 0.18 | 4.85% | 1,21,02,184 | 371.00 | 103 | 3.88 | 3.89 | 3.89 | |
| 91.82 | -1.39 | -1.49% | 28,53,385 | 9.06 | 1,130 | 90.31 | 91.66 | 91.82 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 102.00 | 107.75 | 108.10 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 806.05 | 881.29 | 886.15 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 563.00 | 573.11 | 573.40 | |
| 0.30 | 0.01 | 3.45% | 18,57,934 | -29.00 | 29 | 0.30 | 0.30 | 0.30 | |
| 4.52 | -0.04 | -0.88% | 18,06,228 | 65.00 | 739 | 4.47 | 4.52 | 4.52 | |
| 47.15 | 0.59 | 1.27% | 17,40,219 | 4,649.00 | 2,668 | 45.35 | 47.02 | 47.15 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 186.00 | 191.59 | 192.24 | |
| 1.57 | 0.07 | 4.67% | 14,81,877 | 74.50 | 268 | 1.50 | 1.56 | 1.57 | |
| 0.48 | 0.02 | 4.35% | 13,59,665 | -1.21 | 29 | 0.48 | 0.48 | 0.48 | |
| 29.49 | 1.89 | 6.85% | 13,21,678 | -72.89 | 768 | 27.13 | 29.25 | 29.49 | |
| 2.69 | -0.05 | -1.82% | 12,76,990 | -9.41 | 798 | 2.69 | 2.69 | 2.74 | |
| 0.35 | 0.00 | 0.00% | 12,06,541 | -0.66 | 15 | 0.34 | 0.35 | 0.35 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 474.10 | 486.64 | 486.75 | |
| 278.95 | 0.00 | 0.00% | 10,54,027 | 10.70 | 41,843 | 275.15 | 278.94 | 278.95 | |
| 0.37 | 0.01 | 2.78% | 9,79,622 | -1.50 | 29 | 0.36 | 0.37 | 0.37 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 277.00 | 294.69 | 295.20 | |
| 206.12 | 2.97 | 1.46% | 7,91,984 | 14.46 | 2,017 | 200.40 | 206.06 | 206.12 | |
| 85.55 | 3.63 | 4.43% | 7,89,088 | 8.27 | 739 | 82.16 | 85.43 | 85.55 | |
| 82.03 | 2.63 | 3.31% | 7,30,407 | 26.58 | 2,290 | 78.50 | 81.93 | 82.03 | |