Cash Intraday
by @najeebxee3e409Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -0.01 | -1.37% | 67,33,982 | -36.50 | 113 | 0.70 | 0.71 | 0.72 | |
| 5.21 | -0.10 | -1.88% | 54,99,876 | 177.00 | 130 | 5.21 | 5.21 | 5.31 | |
| 0.33 | 0.00 | 0.00% | 40,15,468 | -1.65 | 35 | 0.32 | 0.33 | 0.33 | |
| 2.60 | 0.12 | 4.84% | 38,26,337 | 248.00 | 69 | 2.59 | 2.60 | 2.60 | |
| 111.70 | 10.17 | 10.02% | 25,61,077 | 15.10 | 718 | 103.00 | 111.13 | 111.70 | |
| 2.09 | 0.04 | 1.95% | 18,74,457 | 68.33 | 130 | 2.08 | 2.09 | 2.09 | |
| 0.20 | 0.01 | 5.26% | 18,14,143 | -4.75 | 25 | 0.19 | 0.20 | 0.20 | |
| 1.72 | 0.09 | 5.52% | 12,53,733 | 14.64 | 34 | 1.65 | 1.71 | 1.72 | |
| 16.33 | -0.33 | -1.98% | 7,62,168 | 1,656.00 | 313 | 16.33 | 16.35 | 16.66 | |
| 2.68 | 0.05 | 1.90% | 7,57,410 | -0.26 | 117 | 2.59 | 2.68 | 2.68 | |
| 3.73 | -0.07 | -1.84% | 6,94,603 | 54.43 | 610 | 3.73 | 3.74 | 3.80 | |
| 12.89 | 1.03 | 8.68% | 6,33,425 | 10.67 | 364 | 11.62 | 12.75 | 12.89 | |
| 0.25 | 0.01 | 4.17% | 5,84,713 | 12.00 | 22 | 0.23 | 0.24 | 0.25 | |
| 0.41 | 0.03 | 7.89% | 5,82,245 | 3.17 | 15 | 0.38 | 0.41 | 0.41 | |
| 0.32 | 0.01 | 3.23% | 5,66,437 | 0.00 | 6 | 0.30 | 0.31 | 0.32 | |
| 296.85 | -15.60 | -4.99% | 4,64,341 | 20.28 | 891 | 296.85 | 297.13 | 312.45 | |
| 0.76 | -0.04 | -5.00% | 4,55,546 | 81.00 | 107 | 0.76 | 0.76 | 0.80 | |
| 0.18 | 0.00 | 0.00% | 3,86,852 | 0.00 | 26 | 0.18 | 0.18 | 0.18 | |
| 0.22 | 0.01 | 4.76% | 3,61,687 | -8.17 | 16 | 0.22 | 0.22 | 0.22 | |
| 368.50 | 15.25 | 4.32% | 3,37,711 | 12.07 | 2,485 | 352.20 | 366.74 | 368.50 | |
| 37.50 | 2.02 | 5.69% | 2,84,000 | 0.00 | 28 | 35.10 | 36.64 | 37.45 | |
| 86.35 | 5.35 | 6.60% | 2,69,000 | 15.31 | 194 | 81.00 | 85.57 | 86.35 | |
| 200.80 | -3.83 | -1.87% | 2,59,716 | 5.09 | 835 | 196.02 | 200.17 | 204.63 | |
| 6.83 | -0.06 | -0.87% | 2,35,000 | 6.96 | 833 | 6.65 | 6.79 | 6.81 | |
| 903.10 | 17.10 | 1.93% | 2,33,949 | 46.27 | 6,119 | 866.50 | 899.64 | 903.10 | |