Cash Intraday
by @najeebxee3e409Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 42.64 | 43.34 | 43.35 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 191.00 | 212.23 | 215.18 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.00 | 149.49 | 149.56 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 644.35 | 665.55 | 673.95 | |
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.62 | 2,568 | 13.90 | 14.42 | 14.43 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.00 | 339.33 | 340.00 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 1,384.74 | 1,388.90 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 208.55 | 220.36 | 225.50 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 286.00 | 298.62 | 298.65 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 78.64 | 84.93 | 84.99 | |
| 25.27 | 1.19 | 4.94% | 32,30,721 | -25.13 | 641 | 24.11 | 25.27 | 25.27 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 130.65 | 139.14 | 140.07 | |
| 0.48 | 0.01 | 2.13% | 26,74,292 | 7.83 | 67 | 0.47 | 0.48 | 0.48 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 236.20 | 243.23 | 244.91 | |
| 0.27 | 0.00 | 0.00% | 21,48,309 | -27.00 | 27 | 0.26 | 0.27 | 0.27 | |
| 82.62 | -0.26 | -0.31% | 21,29,738 | 88.35 | 15,266 | 80.08 | 81.98 | 82.62 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 929.00 | 971.24 | 978.40 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 395.00 | 463.29 | 464.25 | |
| 0.34 | 0.01 | 3.03% | 19,65,956 | 0.00 | 63 | 0.33 | 0.34 | 0.34 | |
| 81.37 | 3.48 | 4.47% | 16,10,069 | 20.96 | 1,653 | 77.59 | 81.16 | 81.37 | |
| 4.01 | -0.08 | -1.96% | 15,38,716 | 58.14 | 656 | 4.01 | 4.01 | 4.09 | |
| 92.25 | 4.35 | 4.95% | 15,04,000 | 0.00 | 130 | 84.05 | 92.20 | 92.25 | |
| 2.35 | 0.11 | 4.91% | 12,24,723 | -14.00 | 26 | 2.35 | 2.35 | 2.35 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 756.00 | 774.76 | 775.65 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 66.32 | 69.89 | 70.07 | |