Cash Intraday
by @najeebxee3e409Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1.48 | 0.05 | 3.50% | 12,32,96,892 | 2.36 | 1,896 | 1.43 | 1.48 | 1.48 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 147.00 | 153.58 | 154.16 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 605.00 | 689.22 | 692.30 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 70.16 | 76.20 | 76.79 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 141.92 | 147.80 | 148.65 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 364.90 | 389.45 | 391.60 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 342.05 | 374.79 | 377.45 | |
| 0.39 | 0.01 | 2.63% | 69,05,701 | 1.15 | 96 | 0.38 | 0.39 | 0.39 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 166.50 | 174.30 | 174.73 | |
| 2.45 | -0.05 | -2.00% | 31,19,402 | -8.55 | 726 | 2.45 | 2.45 | 2.50 | |
| 3.93 | 0.15 | 3.97% | 22,44,551 | -2.82 | 75 | 3.61 | 3.91 | 3.93 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 837.00 | 851.09 | 853.35 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 374.00 | 399.03 | 401.45 | |
| 16.29 | 0.77 | 4.96% | 11,02,116 | 21.63 | 80 | 16.28 | 16.28 | 16.29 | |
| 1.02 | 0.09 | 9.68% | 10,87,931 | 5.47 | 16 | 0.96 | 1.00 | 1.01 | |
| 13.72 | 0.09 | 0.66% | 9,67,460 | 24.78 | 729 | 13.48 | 13.65 | 13.72 | |
| 129.45 | 6.15 | 4.99% | 9,31,200 | 0.00 | 215 | 129.40 | 129.39 | 129.45 | |
| 0.53 | -0.01 | -1.85% | 7,27,776 | 18.00 | 36 | 0.52 | 0.53 | 0.53 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,109.50 | 8,286.96 | 8,290.50 | |
| 0.98 | 0.03 | 3.16% | 5,08,866 | -19.00 | 48 | 0.91 | 0.93 | 0.98 | |
| 391.35 | 18.05 | 4.84% | 4,61,403 | 40.68 | 1,623 | 374.50 | 390.79 | 391.35 | |
| 116.81 | 2.76 | 2.42% | 4,37,784 | 43.09 | 5,153 | 112.61 | 116.59 | 116.81 | |
| 128.97 | 3.19 | 2.54% | 4,12,910 | 20.94 | 1,078 | 126.00 | 128.75 | 128.97 | |
| 28.82 | 4.80 | 19.98% | 3,65,031 | -27.93 | 29 | 27.03 | 28.77 | 28.82 | |
| 2.18 | 0.19 | 9.55% | 3,41,809 | -199.00 | 15 | 2.18 | 2.18 | 2.18 | |