Cash Intraday
by @najeebxee3e409Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 77.00 | 79.46 | 79.90 | |
| 74.37 | 0.98 | 1.34% | 62,51,994 | 42.94 | 1,955 | 72.99 | 74.00 | 74.37 | |
| 2.14 | 0.04 | 1.90% | 54,56,290 | 105.00 | 133 | 2.13 | 2.13 | 2.14 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 560.00 | 600.99 | 608.65 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 1,191.73 | 1,195.20 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | 2,240.60 | 2,250.20 | |
| 1.11 | 0.10 | 9.90% | 11,25,132 | 12.63 | 64 | 1.03 | 1.09 | 1.10 | |
| 2.36 | 0.11 | 4.89% | 10,28,057 | 8.50 | 78 | 2.36 | 2.36 | 2.36 | |
| 2.66 | 0.08 | 3.10% | 8,65,246 | 0.00 | 158 | 2.58 | 2.64 | 2.66 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 46.48 | 46.46 | 46.48 | |
| 1.37 | 0.06 | 4.58% | 5,98,905 | 4.52 | 25 | 1.29 | 1.37 | 1.37 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.56 | 1,076.90 | |
| 1,033.70 | 1.20 | 0.12% | 5,08,885 | 57.09 | 9,960 | 1,012.00 | 1,030.07 | 1,033.70 | |
| 4.47 | -0.09 | -1.97% | 5,01,360 | 65.29 | 731 | 4.47 | 4.47 | 4.56 | |
| 0.19 | 0.00 | 0.00% | 4,36,398 | 0.00 | 27 | 0.19 | 0.19 | 0.19 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 219.00 | 226.20 | 227.83 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | 262.55 | 268.54 | 271.30 | |
| 0.43 | 0.02 | 4.88% | 3,36,000 | -41.00 | 7 | 0.43 | 0.43 | 0.43 | |
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 79.55 | 90.55 | 93.67 | |
| 143.58 | 0.08 | 0.06% | 2,37,666 | 16.36 | 1,392 | 141.79 | 143.10 | 143.58 | |
| 122.60 | 5.80 | 4.97% | 2,23,200 | 0.00 | 108 | 111.00 | 121.97 | 122.60 | |
| 21.75 | 1.65 | 8.21% | 2,07,500 | 23.93 | 156 | 20.00 | 21.11 | 21.75 | |
| 2.52 | 0.04 | 1.61% | 1,88,143 | -15.50 | 28 | 2.51 | 2.52 | 2.52 | |
| 111.95 | 2.18 | 1.99% | 1,87,740 | 74.67 | 949 | 107.60 | 110.28 | 111.95 | |
| 3.57 | 0.13 | 3.78% | 1,57,842 | 11.10 | 52 | 3.44 | 3.56 | 3.57 | |