cash
by @nitux1c9a856
0
Modify
NSE
Price 753.04
FII Holding 14.69 - 70.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (20) | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 0.27% | 4,95,462.80 | 41.83 | 851.09 | 737.47 | 728.30 | 725.50 | 732.80 | 726.60 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 400.11 | 392.38 | 398.90 | 393.60 | 406.00 | 398.30 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | -3.27% | 81,294.30 | 34.23 | 326.25 | 277.62 | 271.60 | 268.20 | 271.60 | 269.00 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | -1.23% | 1,89,798.60 | 16.30 | 351.65 | 342.10 | 337.00 | 337.10 | 342.85 | 337.00 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 3.14% | 55,760.00 | 29.08 | 287.39 | 312.60 | 330.00 | 323.85 | 331.70 | 324.10 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 0.85% | 28,176.10 | 18.02 | 413.10 | 406.27 | 413.45 | 411.80 | 415.95 | 408.65 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 2.18% | 47,684.40 | 24.33 | 283.87 | 273.10 | 264.60 | 264.00 | 275.95 | 264.20 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | -1.00% | 2,33,541.70 | 19.37 | 187.61 | 186.33 | 184.40 | 185.00 | 184.94 | 182.00 | |
| 472.55 | -5.05 | -1.06% | 56,62,907 | 42.00 | 1,74,016 | -0.47% | 84,979.00 | 18.58 | 0.00 | 455.28 | 477.70 | 478.35 | 480.60 | 468.55 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | -2.36% | 22,037.70 | 19.03 | 470.15 | 443.55 | 438.30 | 436.00 | 441.60 | 430.10 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | -1.27% | 4,58,526.80 | 16.84 | 326.92 | 314.85 | 308.70 | 307.50 | 314.20 | 307.20 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | -4.21% | 1,15,533.20 | 20.54 | 403.67 | 389.74 | 363.80 | 374.45 | 364.95 | 361.60 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 3.11% | 1,00,355.40 | 19.27 | 646.85 | 545.53 | 542.00 | 539.90 | 554.80 | 537.20 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | -9.07% | 3,41,547.00 | 17.11 | 360.70 | 334.04 | 321.50 | 323.40 | 322.40 | 316.90 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 11.48 | 1,13,092 | -2.22% | 1,43,107.90 | 14.99 | 170.31 | 173.87 | 172.26 | 172.50 | 173.24 | 171.61 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 2.91% | 79,987.00 | 15.77 | 249.95 | 270.83 | 270.30 | 265.20 | 279.70 | 269.00 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | -3.27% | 14,807.40 | 21.74 | 100.47 | 104.17 | 101.30 | 103.02 | 101.40 | 99.50 | |
| 730.00 | -5.85 | -0.79% | 7,41,676 | 45.25 | 1,03,911 | 1.14% | 9,971.40 | 21.71 | 708.52 | 728.69 | 735.00 | 729.00 | 735.50 | 724.30 | |
| 173.00 | -0.80 | -0.46% | 58,01,819 | 27.26 | 1,01,618 | -1.83% | 56,946.90 | 20.68 | 163.02 | 170.81 | 173.16 | 174.70 | 173.69 | 172.30 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | -1.94% | 33,311.50 | 23.20 | 400.38 | 381.67 | 369.70 | 373.75 | 377.75 | 369.55 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 2.43% | 34,272.40 | 27.71 | 290.89 | 354.36 | 356.30 | 361.90 | 361.00 | 355.15 | |
| 326.65 | -1.45 | -0.44% | 43,27,678 | 5.40 | 86,014 | -5.73% | 59,628.40 | 15.76 | 357.16 | 346.97 | 328.50 | 338.00 | 330.45 | 325.30 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 0.23% | 48,422.40 | 36.10 | 77.64 | 84.73 | 85.60 | 85.66 | 86.75 | 85.59 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | -1.51% | 18,508.90 | 21.99 | 335.88 | 379.31 | 388.00 | 392.00 | 397.50 | 384.60 | |
| 22.80 | 0.06 | 0.26% | 3,38,59,169 | 18.95 | 71,560 | -0.78% | 37,292.80 | 46.12 | 22.15 | 22.88 | 22.74 | 22.80 | 22.87 | 22.63 | |