cash
by @nitux1c9a856
0
Modify
NSE
Price 0.01 - 753.04
FII Holding 14.69 - 70.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (20) | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 693.50 | -13.45 | -1.90% | 4,10,47,194 | 13.01 | 10,69,148 | -2.42% | 4,95,462.80 | 39.40 | 809.32 | 714.82 | 701.45 | 709.55 | 703.35 | 691.15 | |
| 438.65 | 0.85 | 0.19% | 1,09,53,247 | 21.40 | 4,36,354 | 0.14% | 1,07,947.60 | 24.65 | 409.00 | 431.37 | 435.20 | 444.45 | 442.50 | 433.75 | |
| 258.50 | -3.50 | -1.34% | 93,92,711 | 16.25 | 3,23,914 | -1.15% | 81,294.30 | 33.22 | 305.05 | 263.13 | 260.00 | 261.00 | 261.00 | 256.35 | |
| 308.60 | -3.75 | -1.20% | 6,59,79,899 | 692.78 | 2,97,810 | -2.34% | 55,760.00 | 33.01 | 294.13 | 322.46 | 312.00 | 322.50 | 319.00 | 306.70 | |
| 301.20 | -1.80 | -0.59% | 50,15,815 | 10.36 | 2,92,064 | -3.98% | 1,89,798.60 | 15.79 | 344.85 | 316.45 | 301.50 | 309.00 | 302.60 | 297.55 | |
| 366.45 | -4.75 | -1.28% | 60,72,901 | 44.19 | 2,67,867 | -4.16% | 28,176.10 | 16.98 | 409.96 | 382.23 | 369.55 | 377.20 | 369.55 | 361.70 | |
| 248.30 | -3.85 | -1.53% | 46,93,641 | 14.74 | 2,30,934 | -0.26% | 47,684.40 | 24.03 | 276.34 | 254.95 | 249.00 | 253.50 | 249.35 | 244.65 | |
| 170.99 | -1.46 | -0.85% | 1,12,60,909 | 19.10 | 2,13,456 | -2.01% | 2,33,541.70 | 19.37 | 187.95 | 177.84 | 170.50 | 175.00 | 171.83 | 168.10 | |
| 412.45 | -5.05 | -1.21% | 24,77,098 | 36.69 | 1,51,897 | -0.67% | 84,979.00 | 18.58 | 422.99 | 424.54 | 412.20 | 418.90 | 416.40 | 408.95 | |
| 401.75 | -6.65 | -1.63% | 34,21,804 | 40.60 | 1,35,892 | -9.24% | 22,037.70 | 17.53 | 454.45 | 428.96 | 405.10 | 421.00 | 406.40 | 399.50 | |
| 287.00 | -1.00 | -0.35% | 1,61,11,329 | 7.26 | 1,24,515 | -0.91% | 4,58,526.80 | 16.66 | 322.40 | 296.13 | 284.95 | 292.75 | 288.25 | 275.40 | |
| 526.90 | -12.75 | -2.36% | 5,02,280 | 56.75 | 1,14,474 | -3.15% | 1,00,355.40 | 18.75 | 615.62 | 544.72 | 535.00 | 544.00 | 536.90 | 525.95 | |
| 631.55 | 0.20 | 0.03% | 12,03,797 | 164.53 | 1,09,846 | -3.87% | 8,988.30 | 18.26 | 550.00 | 660.30 | 633.85 | 643.00 | 636.40 | 622.00 | |
| 166.76 | -0.44 | -0.26% | 34,20,657 | 11.11 | 1,09,646 | -0.12% | 1,43,107.90 | 16.59 | 169.15 | 169.37 | 166.00 | 167.32 | 167.93 | 165.45 | |
| 324.05 | -4.35 | -1.32% | 59,23,941 | 3.23 | 1,06,940 | -5.94% | 1,15,533.20 | 17.83 | 381.42 | 335.63 | 325.20 | 331.60 | 326.65 | 320.05 | |
| 383.15 | 4.15 | 1.09% | 50,38,530 | 13.88 | 1,01,081 | 1.69% | 33,311.50 | 23.20 | 400.81 | 379.03 | 377.60 | 382.00 | 384.40 | 373.85 | |
| 270.15 | -5.55 | -2.01% | 71,91,578 | 1.28 | 99,500 | -4.81% | 3,41,547.00 | 17.11 | 336.09 | 286.84 | 272.90 | 278.00 | 273.30 | 268.20 | |
| 323.20 | -6.50 | -1.97% | 29,27,156 | 365.56 | 92,574 | -3.95% | 10,055.10 | 15.65 | 295.52 | 335.86 | 326.05 | 339.45 | 327.00 | 319.50 | |
| 86.79 | -0.75 | -0.86% | 44,95,903 | 123.10 | 91,641 | -3.80% | 15,200.80 | 22.94 | 98.27 | 92.02 | 85.43 | 90.00 | 87.30 | 85.20 | |
| 232.25 | -4.60 | -1.94% | 65,66,262 | 3.23 | 90,819 | -7.10% | 79,987.00 | 15.78 | 258.82 | 254.85 | 234.00 | 247.00 | 235.45 | 229.40 | |
| 349.50 | 5.50 | 1.60% | 53,33,727 | 15.79 | 86,452 | 5.91% | 34,272.40 | 28.55 | 306.18 | 333.35 | 343.00 | 347.00 | 350.00 | 341.70 | |
| 146.79 | 0.05 | 0.03% | 57,96,565 | 23.12 | 86,222 | 1.23% | 56,946.90 | 19.90 | 165.09 | 151.36 | 144.95 | 147.72 | 147.29 | 143.04 | |
| 301.25 | -1.25 | -0.41% | 29,03,859 | 4.96 | 79,326 | -3.38% | 59,628.40 | 16.78 | 339.07 | 305.25 | 301.00 | 303.65 | 302.80 | 295.50 | |
| 74.96 | -0.10 | -0.13% | 87,05,754 | 28.09 | 64,632 | -4.80% | 48,422.40 | 36.66 | 79.24 | 79.99 | 74.70 | 76.67 | 75.03 | 73.75 | |
| 68.79 | -0.81 | -1.16% | 63,99,518 | 8.22 | 60,479 | -3.22% | 33,559.30 | 14.91 | 81.29 | 73.95 | 69.46 | 70.68 | 69.46 | 67.80 | |