cash
by @nitux1c9a856
0
Modify
NSE
Price 753.04
FII Holding 14.69 - 70.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (20) | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 1.70% | 77,853.00 | 37.39 | 414.34 | 403.39 | 407.95 | 402.50 | 409.50 | 405.65 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 0.40% | 1,90,862.50 | 16.40 | 332.48 | 323.09 | 323.90 | 321.05 | 326.65 | 322.25 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 3.73% | 24,511.10 | 18.15 | 367.56 | 397.88 | 399.00 | 399.00 | 403.65 | 397.60 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 0.14% | 21,320.00 | 39.04 | 278.93 | 291.86 | 283.50 | 287.05 | 286.00 | 283.10 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 2.66% | 47,459.40 | 25.67 | 283.56 | 266.46 | 267.80 | 265.00 | 270.05 | 266.30 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | -0.16% | 2,20,083.00 | 17.78 | 159.47 | 169.24 | 171.35 | 169.35 | 171.65 | 169.67 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 1.73% | 8,995.90 | 15.45 | 742.60 | 701.96 | 693.10 | 692.10 | 703.95 | 692.35 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 1.44% | 17,481.00 | 21.93 | 492.11 | 474.52 | 481.50 | 488.60 | 482.00 | 472.50 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | -0.67% | 4,42,956.60 | 16.53 | 324.86 | 363.63 | 369.90 | 369.90 | 371.45 | 364.80 | |
| 408.75 | -17.35 | -4.07% | 1,96,26,872 | 36.82 | 1,50,515 | 5.65% | 0.00 | 17.82 | - | 377.78 | 427.15 | 412.85 | 432.30 | 408.00 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 3.71% | 4,46,861.00 | 17.13 | 400.88 | 356.65 | 364.00 | 361.00 | 364.90 | 358.55 | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | 4.96% | 1,07,203.50 | 18.84 | 393.43 | 349.85 | 356.00 | 344.50 | 357.00 | 351.05 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 4.10% | 30,886.50 | 26.20 | 376.50 | 408.53 | 414.35 | 412.40 | 428.50 | 412.00 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 2.11% | 10,835.90 | 17.08 | 89.50 | 102.20 | 105.22 | 102.45 | 105.69 | 102.96 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 3.77% | 8,565.00 | 26.14 | 756.19 | 730.56 | 738.40 | 743.70 | 741.05 | 734.45 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 5.52% | 48,893.60 | 24.32 | 131.36 | 165.14 | 178.10 | 177.08 | 178.30 | 174.76 | |
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 14.49% | 4,061.60 | 57.15 | - | 154.57 | 161.60 | 163.26 | 175.50 | 160.31 | |
| 734.75 | -2.60 | -0.35% | 9,21,626 | 56.43 | 95,366 | -0.46% | 11,039.00 | 24.21 | 703.88 | 733.12 | 739.00 | 739.70 | 740.25 | 731.05 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 6.23% | 56,434.00 | 17.97 | 389.99 | 348.01 | 355.10 | 345.80 | 358.20 | 353.80 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 2.62% | 10,993.10 | 22.70 | 57.34 | 53.23 | 53.59 | 53.51 | 55.05 | 53.16 | |
| 84.24 | -0.76 | -0.89% | 1,09,55,983 | 50.90 | 68,672 | 0.35% | 43,478.30 | 35.60 | 71.94 | 82.53 | 84.76 | 85.71 | 85.30 | 84.06 | |
| 21.69 | -0.05 | -0.23% | 4,54,36,981 | 24.16 | 68,043 | 0.60% | 37,075.60 | 44.95 | 20.54 | 21.97 | 21.73 | 21.78 | 21.95 | 21.66 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | -0.70% | 32,030.20 | 25.54 | 216.61 | 259.94 | 267.00 | 270.30 | 267.25 | 261.20 | |
| 136.78 | 0.00 | 0.00% | 52,26,745 | 86.65 | 63,891 | 2.19% | 10,774.90 | 15.39 | 129.49 | 135.29 | 136.90 | 137.00 | 137.59 | 136.01 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 5.67% | 17,144.60 | 16.22 | 216.80 | 274.76 | 292.00 | 291.05 | 298.60 | 290.35 | |