cash
by @nitux1c9a856
0
Modify
NSE
Price 753.04
FII Holding 14.69 - 70.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (20) | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 833.28 | 713.65 | 683.90 | 687.10 | 709.00 | 681.90 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 403.29 | 413.00 | 412.60 | 413.70 | 420.00 | 409.25 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | -1.20% | 81,294.30 | 34.23 | 317.87 | 266.50 | 258.00 | 261.00 | 261.65 | 257.70 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 0.76% | 1,89,798.60 | 16.30 | 349.78 | 334.61 | 333.00 | 335.65 | 336.25 | 331.60 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | -0.40% | 55,760.00 | 29.08 | 291.90 | 321.68 | 317.95 | 322.70 | 324.80 | 316.05 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | -1.04% | 28,176.10 | 18.02 | 414.45 | 407.29 | 402.60 | 407.00 | 405.40 | 399.25 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 1.32% | 47,684.40 | 24.33 | 281.56 | 268.43 | 269.95 | 265.85 | 274.05 | 268.35 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | -0.65% | 2,33,541.70 | 19.37 | 188.30 | 185.86 | 184.00 | 189.00 | 184.24 | 180.79 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.65 | 1,60,023 | -5.60% | 84,979.00 | 18.58 | 422.04 | 455.25 | 436.00 | 444.00 | 436.95 | 425.35 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 2.30% | 22,037.70 | 19.03 | 459.03 | 418.63 | 406.80 | 409.00 | 417.15 | 403.00 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | -4.86% | 4,58,526.80 | 16.84 | 327.14 | 312.44 | 299.40 | 302.95 | 306.45 | 296.00 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 2.30% | 1,15,533.20 | 20.54 | 395.76 | 360.79 | 348.00 | 350.00 | 353.45 | 348.00 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | -0.66% | 1,00,355.40 | 19.27 | 633.32 | 537.41 | 522.00 | 515.15 | 531.50 | 518.20 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | -0.60% | 1,43,107.90 | 14.99 | 170.30 | 174.18 | 173.50 | 174.00 | 175.18 | 173.01 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | -3.49% | 3,41,547.00 | 17.11 | 352.02 | 313.80 | 299.75 | 303.00 | 304.40 | 296.50 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 1.15% | 15,200.80 | 21.74 | 99.86 | 98.68 | 96.79 | 98.61 | 97.98 | 95.28 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | -2.51% | 79,987.00 | 15.77 | 254.24 | 272.12 | 264.00 | 273.75 | 264.85 | 256.50 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 3.48% | 33,311.50 | 23.20 | 400.40 | 378.85 | 372.00 | 376.20 | 390.85 | 372.00 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | -1.84% | 9,971.40 | 21.71 | 706.33 | 722.97 | 712.75 | 718.40 | 720.75 | 708.60 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | -3.31% | 56,946.90 | 20.68 | 165.81 | 169.89 | 163.80 | 166.50 | 165.04 | 160.00 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | -0.03% | 34,272.40 | 27.71 | 298.92 | 348.09 | 343.00 | 343.85 | 345.30 | 341.15 | |
| 312.70 | -1.10 | -0.35% | 45,09,899 | 5.17 | 82,341 | -0.29% | 59,628.40 | 15.76 | 351.16 | 323.59 | 312.00 | 313.90 | 315.05 | 311.25 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | -1.47% | 48,422.40 | 36.10 | 78.82 | 85.66 | 86.20 | 86.00 | 86.73 | 85.41 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 4.17% | 37,292.80 | 46.12 | 22.15 | 22.61 | 22.23 | 22.40 | 23.95 | 22.07 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | -3.48% | 18,508.90 | 21.99 | 345.97 | 376.71 | 365.00 | 382.00 | 365.00 | 352.35 | |