cash
by @nitux1c9a856
0
Modify
NSE
Price 753.04
FII Holding 14.69 - 70.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (20) | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 308.45 | 4.00 | 1.31% | 57,50,674 | 10.78 | 3,86,464 | -0.72% | 77,853.00 | 34.83 | 359.80 | 306.12 | 305.00 | 302.00 | 308.80 | 304.85 | |
| 397.50 | 7.05 | 1.81% | 38,20,240 | 15.25 | 3,85,442 | 0.67% | 1,90,862.50 | 16.55 | 357.35 | 394.68 | 393.70 | 392.00 | 398.55 | 391.20 | |
| 384.45 | 6.80 | 1.80% | 50,35,075 | 19.49 | 3,82,392 | 2.08% | 69,781.20 | 26.40 | 403.48 | 377.15 | 378.00 | 377.90 | 384.80 | 375.60 | |
| 429.00 | 0.75 | 0.18% | 46,23,009 | 52.55 | 3,13,590 | -2.10% | 24,511.10 | 19.50 | 416.46 | 435.39 | 431.00 | 416.60 | 432.90 | 424.45 | |
| 302.80 | 1.30 | 0.43% | 74,99,745 | 18.07 | 2,81,622 | -4.16% | 47,459.40 | 25.03 | 292.29 | 311.64 | 306.00 | 304.25 | 307.55 | 300.60 | |
| 222.07 | 2.45 | 1.12% | 2,30,17,355 | 30.05 | 2,77,222 | 3.06% | 2,20,083.00 | 19.05 | 184.17 | 211.75 | 222.30 | 213.24 | 222.90 | 219.02 | |
| 243.69 | 5.87 | 2.47% | 1,66,72,560 | 626.05 | 2,35,169 | -4.83% | 54,364.00 | 32.61 | 271.81 | 248.60 | 239.49 | 238.10 | 244.29 | 237.80 | |
| 500.00 | 10.85 | 2.22% | 20,17,266 | 51.50 | 1,69,105 | -1.76% | 22,037.70 | 19.51 | 466.38 | 488.43 | 491.40 | 485.00 | 503.90 | 489.45 | |
| 447.45 | 1.45 | 0.33% | 41,30,959 | 4.38 | 1,47,663 | -3.55% | 1,14,805.00 | 19.64 | 409.90 | 451.13 | 449.75 | 440.05 | 452.10 | 439.10 | |
| 379.60 | -4.65 | -1.21% | 1,96,53,740 | 54.91 | 1,39,781 | -11.67% | 0.00 | 19.03 | 0.00 | 417.25 | 393.85 | 388.25 | 396.00 | 367.50 | |
| 611.10 | 8.30 | 1.38% | 15,72,287 | 68.02 | 1,31,852 | 0.78% | 77,760.50 | 22.52 | 703.37 | 607.09 | 603.85 | 602.95 | 613.50 | 602.50 | |
| 295.45 | -1.65 | -0.56% | 66,06,600 | 5.24 | 1,28,181 | -5.92% | 4,42,956.60 | 19.58 | 329.28 | 302.45 | 301.10 | 288.55 | 301.10 | 291.15 | |
| 337.30 | 0.45 | 0.13% | 44,06,132 | 1.45 | 1,24,215 | -5.82% | 4,45,939.00 | 17.29 | 374.16 | 345.54 | 340.05 | 335.00 | 340.60 | 333.65 | |
| 421.40 | 8.20 | 1.98% | 52,60,604 | 15.26 | 1,11,172 | 3.21% | 32,493.10 | 25.09 | 404.98 | 410.87 | 415.95 | 402.00 | 424.10 | 415.00 | |
| 97.02 | 0.15 | 0.15% | 48,59,814 | -569.82 | 1,02,443 | -2.23% | 10,835.90 | 20.16 | 93.75 | 96.90 | 97.50 | 95.46 | 97.50 | 94.85 | |
| 648.45 | 11.05 | 1.73% | 10,22,580 | 40.37 | 92,302 | -2.66% | 9,689.22 | 23.23 | 696.62 | 646.88 | 641.60 | 636.95 | 649.40 | 636.40 | |
| 347.00 | 0.45 | 0.13% | 30,65,869 | 5.60 | 91,373 | -3.37% | 59,584.20 | 15.79 | 365.51 | 356.30 | 349.00 | 345.45 | 350.55 | 341.70 | |
| 152.90 | -0.31 | -0.20% | 2,55,42,241 | 25.13 | 89,811 | -8.88% | 48,893.60 | 24.57 | 156.91 | 165.54 | 154.09 | 155.95 | 154.40 | 149.89 | |
| 376.00 | -14.10 | -3.61% | 69,43,096 | 4.60 | 80,006 | -5.81% | 4,39,633.00 | 17.27 | 409.49 | 377.80 | 388.80 | 372.40 | 388.80 | 370.95 | |
| 413.35 | 5.10 | 1.25% | 57,74,564 | 12.94 | 75,917 | 1.67% | 17,843.10 | 22.28 | 305.38 | 410.13 | 414.60 | 398.00 | 420.70 | 411.05 | |
| 52.97 | -0.13 | -0.24% | 3,60,60,191 | 22.41 | 72,646 | -2.49% | 10,993.10 | 23.85 | 53.30 | 52.59 | 53.41 | 51.31 | 53.91 | 52.51 | |
| 22.25 | 0.14 | 0.63% | 6,49,05,369 | 19.75 | 69,820 | 0.54% | 30,208.40 | 46.42 | 20.63 | 20.92 | 22.31 | 22.05 | 22.45 | 21.88 | |
| 281.10 | 1.05 | 0.37% | 45,24,648 | 15.38 | 69,292 | -4.06% | 29,674.10 | 26.05 | 250.05 | 288.49 | 282.00 | 285.90 | 282.85 | 277.55 | |
| 735.85 | 10.60 | 1.46% | 2,81,380 | 18.77 | 60,665 | -3.97% | 42,954.70 | 20.87 | 746.91 | 757.92 | 730.40 | 732.10 | 740.00 | 725.60 | |
| 68.50 | 0.20 | 0.29% | 2,67,52,783 | 36.58 | 58,918 | -1.57% | 40,548.80 | 36.52 | 72.20 | 68.43 | 68.52 | 67.50 | 68.95 | 67.25 | |