cash
by @nitux1c9a856
0
Modify
NSE
Price 753.04
FII Holding 14.69 - 70.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (20) | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | -1.01% | 69,781.20 | 26.40 | 402.84 | 394.07 | 398.00 | 399.25 | 405.00 | 398.00 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 0.73% | 78,213.30 | 34.83 | 346.60 | 290.14 | 291.25 | 292.80 | 293.15 | 289.65 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 4.74% | 1,87,385.00 | 16.55 | 358.44 | 366.21 | 367.85 | 365.80 | 369.25 | 361.90 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 2.55% | 27,610.10 | 19.50 | 416.80 | 417.94 | 435.00 | 428.10 | 435.00 | 418.50 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 2.19% | 46,732.90 | 25.03 | 289.97 | 290.39 | 290.45 | 289.00 | 293.05 | 289.60 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 2.76% | 54,364.00 | 32.61 | 274.29 | 252.86 | 263.00 | 264.50 | 266.30 | 258.00 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | -1.89% | 2,33,541.70 | 19.05 | 188.83 | 202.01 | 197.75 | 199.30 | 197.98 | 192.73 | |
| 504.30 | -8.65 | -1.69% | 63,58,283 | 54.03 | 1,70,559 | -6.78% | 22,037.70 | 19.51 | 483.76 | 523.74 | 512.05 | 528.00 | 517.00 | 502.95 | |
| 400.05 | -8.30 | -2.03% | 61,71,031 | 49.54 | 1,47,312 | -1.61% | 84,979.00 | 19.03 | 0.00 | 391.88 | 408.50 | 408.80 | 410.40 | 398.10 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 1.51% | 1,14,805.00 | 19.64 | 412.55 | 430.62 | 443.00 | 433.00 | 443.00 | 429.65 | |
| 308.55 | -0.05 | -0.02% | 66,11,723 | 5.18 | 1,33,865 | -0.66% | 4,55,228.00 | 19.58 | 326.03 | 303.04 | 309.05 | 311.75 | 313.35 | 307.50 | |
| 354.55 | -6.95 | -1.92% | 1,62,57,406 | 1.61 | 1,30,567 | -10.56% | 3,41,547.00 | 17.29 | 376.12 | 373.48 | 361.50 | 362.00 | 361.90 | 350.10 | |
| 597.45 | 0.30 | 0.05% | 33,00,891 | 68.01 | 1,28,907 | 2.80% | 77,760.50 | 22.52 | 683.06 | 584.74 | 598.90 | 591.90 | 605.00 | 594.20 | |
| 107.37 | -0.81 | -0.75% | 91,63,127 | 240.33 | 1,13,372 | 0.67% | 14,807.40 | 20.16 | 96.22 | 103.94 | 108.05 | 109.42 | 110.10 | 107.01 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | -3.21% | 32,493.10 | 25.09 | 407.18 | 417.18 | 413.80 | 415.00 | 413.90 | 398.95 | |
| 724.05 | -5.70 | -0.78% | 29,44,232 | 46.41 | 1,03,064 | 4.96% | 9,971.40 | 23.23 | 696.11 | 686.50 | 730.00 | 724.75 | 731.20 | 717.50 | |
| 361.90 | -7.95 | -2.15% | 57,60,725 | 5.97 | 95,296 | 2.86% | 59,584.20 | 15.79 | 360.90 | 351.00 | 371.00 | 355.35 | 371.30 | 361.15 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | -3.96% | 56,076.00 | 24.57 | 156.32 | 153.61 | 157.10 | 156.94 | 157.19 | 150.30 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | -1.22% | 4,39,633.00 | 17.27 | 411.06 | 390.04 | 396.00 | 399.10 | 400.10 | 393.00 | |
| 58.29 | -1.02 | -1.72% | 6,83,49,325 | 25.56 | 79,943 | 4.89% | 16,679.10 | 23.85 | 54.29 | 56.39 | 59.31 | 59.47 | 59.55 | 58.10 | |
| 319.90 | -3.50 | -1.08% | 58,09,450 | 17.77 | 78,856 | 0.88% | 29,674.10 | 26.05 | 262.18 | 310.53 | 323.40 | 323.95 | 324.30 | 319.00 | |
| 24.55 | -0.41 | -1.64% | 8,92,25,251 | 22.28 | 77,037 | 3.24% | 30,208.40 | 46.42 | 21.41 | 23.66 | 24.96 | 25.50 | 25.05 | 24.50 | |
| 78.75 | -1.94 | -2.40% | 3,62,48,907 | 43.14 | 67,735 | 0.54% | 40,548.80 | 36.52 | 73.68 | 75.12 | 80.49 | 78.68 | 80.65 | 78.16 | |
| 355.40 | -22.55 | -5.97% | 1,94,79,266 | 11.98 | 65,274 | -7.05% | 17,843.10 | 22.28 | 323.77 | 385.06 | 372.00 | 379.00 | 372.05 | 350.35 | |
| 691.40 | -17.40 | -2.45% | 3,92,523 | 18.36 | 57,000 | -1.39% | 42,954.70 | 20.87 | 744.60 | 703.48 | 709.00 | 696.70 | 709.90 | 689.80 | |