cash
by @nitux1c9a856
0
Modify
NSE
Price 753.04
FII Holding 14.69 - 70.38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (20) | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 0.12% | 4,95,462.80 | 41.83 | 866.68 | 769.69 | 753.95 | 752.80 | 757.55 | 747.20 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 1.81% | 1,11,168.30 | 25.21 | 399.54 | 386.41 | 390.20 | 385.70 | 391.85 | 388.00 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | -0.11% | 81,294.30 | 34.23 | 333.14 | 283.64 | 285.55 | 286.10 | 285.80 | 280.05 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | -0.39% | 1,87,385.00 | 16.30 | 353.55 | 348.75 | 344.10 | 343.50 | 348.25 | 343.55 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 5.35% | 0.00 | 29.08 | 281.74 | 290.81 | 312.50 | 307.00 | 316.00 | 301.80 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | -4.32% | 27,610.10 | 18.02 | 412.87 | 402.65 | 385.00 | 386.00 | 390.60 | 385.00 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 16.68 | 2,64,370 | -1.92% | 46,732.90 | 24.33 | 286.28 | 286.00 | 286.30 | 283.40 | 287.40 | 283.00 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 2.96% | 2,33,541.70 | 19.37 | 187.55 | 187.58 | 188.25 | 188.01 | 191.84 | 186.31 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 7.09% | 84,979.00 | 18.58 | 0.00 | 415.37 | 414.95 | 411.00 | 440.65 | 414.25 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | -3.65% | 22,037.70 | 19.03 | 479.86 | 465.46 | 451.00 | 447.70 | 451.00 | 439.85 | |
| 424.35 | 2.05 | 0.49% | 1,03,82,221 | 4.18 | 1,40,040 | 3.49% | 1,14,805.00 | 20.54 | 408.06 | 417.88 | 423.70 | 423.15 | 427.10 | 420.35 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 3.20% | 4,55,228.00 | 16.84 | 325.76 | 313.30 | 316.05 | 315.40 | 320.40 | 314.40 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 4.76% | 3,41,547.00 | 17.11 | 366.26 | 335.89 | 335.55 | 328.20 | 341.95 | 334.50 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 5.49% | 1,41,598.00 | 14.99 | 169.84 | 173.77 | 174.45 | 175.12 | 182.21 | 173.50 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 59.99 | 1,18,364 | -0.44% | 1,00,355.40 | 19.27 | 660.16 | 559.75 | 548.70 | 557.00 | 550.90 | 544.05 | |
| 105.26 | 1.35 | 1.30% | 1,34,37,582 | 230.89 | 1,11,144 | -1.97% | 14,807.40 | 21.74 | 99.84 | 108.58 | 104.00 | 107.00 | 106.01 | 103.86 | |
| 738.55 | -10.70 | -1.43% | 27,72,348 | 46.19 | 1,05,128 | 2.00% | 9,971.40 | 21.71 | 705.39 | 730.62 | 751.20 | 736.55 | 757.40 | 736.85 | |
| 264.25 | -3.25 | -1.21% | 1,54,46,979 | 3.66 | 1,03,332 | -0.13% | 79,987.00 | 15.77 | 248.08 | 268.46 | 268.80 | 265.40 | 269.00 | 263.00 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 0.22% | 32,493.10 | 23.20 | 402.61 | 395.30 | 394.90 | 388.10 | 394.90 | 371.40 | |
| 372.95 | 2.30 | 0.62% | 36,04,289 | 6.15 | 98,206 | 4.05% | 59,584.20 | 15.76 | 359.20 | 363.18 | 372.60 | 368.55 | 374.00 | 370.00 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 10.31% | 56,946.90 | 20.68 | 158.57 | 156.95 | 159.90 | 157.96 | 166.70 | 159.17 | |
| 358.85 | 4.70 | 1.33% | 39,07,564 | 18.06 | 88,576 | 1.26% | 29,674.10 | 27.71 | 279.69 | 345.37 | 355.40 | 359.05 | 359.70 | 354.75 | |
| 84.68 | -0.08 | -0.09% | 1,39,81,195 | 31.73 | 72,937 | 5.98% | 40,548.80 | 36.10 | 75.95 | 81.77 | 84.76 | 84.93 | 85.74 | 84.51 | |
| 22.77 | 0.23 | 1.02% | 3,77,75,562 | 18.78 | 71,466 | -0.70% | 37,292.80 | 46.12 | 22.01 | 23.24 | 22.54 | 22.84 | 22.85 | 22.48 | |
| 48.01 | 0.61 | 1.29% | 5,66,55,652 | 20.53 | 65,979 | -8.36% | 16,679.10 | 24.15 | 53.19 | 51.75 | 47.56 | 47.50 | 48.18 | 47.13 | |