cash
by @nitux1c9a856
0
Modify
NSE
Price 753.04
FII Holding 14.69 - 70.38
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (20) | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 820.34 | 721.81 | 708.40 | 711.50 | 721.30 | 707.10 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 405.27 | 411.61 | 426.00 | 406.10 | 435.60 | 416.05 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | 311.12 | 264.90 | 262.70 | 265.00 | 262.70 | 254.65 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | -3.34% | 1,89,798.60 | 16.30 | 347.82 | 326.83 | 320.80 | 323.50 | 320.95 | 313.05 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | -8.39% | 55,760.00 | 29.08 | 294.01 | 326.13 | 316.60 | 328.15 | 320.40 | 309.80 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | -3.27% | 28,176.10 | 18.02 | 412.65 | 394.79 | 385.20 | 386.40 | 386.15 | 378.65 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | -5.79% | 47,684.40 | 24.33 | 279.48 | 264.82 | 258.20 | 261.50 | 259.00 | 252.35 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | -6.72% | 2,33,541.70 | 19.37 | 188.72 | 185.43 | 184.37 | 189.00 | 186.55 | 175.75 | |
| 415.50 | -6.15 | -1.46% | 74,08,903 | 37.08 | 1,53,020 | -7.71% | 84,979.00 | 18.58 | 423.51 | 438.74 | 416.25 | 430.15 | 420.00 | 404.10 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | -2.49% | 22,037.70 | 19.03 | 455.05 | 425.09 | 428.00 | 428.00 | 430.80 | 415.35 | |
| 300.60 | -2.60 | -0.86% | 56,18,518 | 7.67 | 1,30,415 | -4.80% | 4,58,526.80 | 16.84 | 325.95 | 307.65 | 302.00 | 301.95 | 305.05 | 297.10 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | -4.86% | 1,00,355.40 | 19.27 | 622.81 | 536.80 | 518.00 | 516.60 | 538.90 | 517.40 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | -1.00% | 1,43,107.90 | 14.99 | 169.93 | 172.49 | 170.60 | 170.62 | 171.89 | 168.55 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | -8.09% | 1,15,533.20 | 20.54 | 388.36 | 341.57 | 325.85 | 325.85 | 326.50 | 313.35 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | -7.02% | 3,41,547.00 | 17.11 | 343.97 | 297.59 | 280.00 | 281.00 | 281.30 | 273.35 | |
| 718.00 | -10.65 | -1.46% | 40,23,940 | 44.94 | 1,02,202 | -3.46% | 9,971.40 | 21.71 | 704.20 | 724.68 | 728.00 | 714.35 | 732.95 | 712.30 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | -2.22% | 33,311.50 | 23.20 | 399.97 | 375.98 | 371.10 | 370.35 | 384.70 | 370.00 | |
| 252.05 | -6.95 | -2.68% | 1,01,31,800 | 3.55 | 98,561 | -6.99% | 79,987.00 | 15.77 | 257.16 | 263.95 | 256.35 | 260.00 | 257.20 | 247.25 | |
| 93.16 | -1.99 | -2.09% | 1,56,83,898 | 132.01 | 98,367 | -6.03% | 15,200.80 | 21.74 | 99.16 | 96.61 | 94.49 | 94.80 | 94.81 | 91.63 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | -7.62% | 56,946.90 | 20.68 | 166.12 | 160.34 | 154.45 | 154.41 | 154.86 | 148.50 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | -3.95% | 34,272.40 | 27.71 | 302.90 | 332.02 | 316.10 | 321.05 | 321.35 | 313.75 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | -7.62% | 59,628.40 | 15.76 | 344.82 | 308.96 | 298.05 | 294.00 | 298.20 | 286.20 | |
| 80.39 | -1.05 | -1.29% | 2,44,34,109 | 30.51 | 69,314 | -8.54% | 48,422.40 | 36.10 | 79.40 | 83.82 | 80.95 | 79.46 | 81.38 | 79.53 | |
| 20.75 | -0.20 | -0.95% | 8,06,11,659 | 17.46 | 65,131 | -10.71% | 37,292.80 | 46.12 | 22.12 | 22.17 | 20.95 | 20.98 | 21.17 | 20.51 | |
| 334.90 | -6.05 | -1.77% | 46,72,624 | 9.31 | 61,509 | -7.86% | 18,508.90 | 21.99 | 350.51 | 357.10 | 335.00 | 345.05 | 338.85 | 329.50 | |