cash
NSE
Price 753.04
FII Holding 14.69 - 70.38
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (20) | Open Price | Previous Open Price | High Price | Low Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
405.10 | 5.00 | 1.25% | 1,44,14,044 | 25.41 | 5,06,947 | -1.35% | 77,853.00 | 37.98 | 424.52 | 407.22 | 400.10 | 401.45 | 405.90 | 399.80 | |
337.90 | -2.60 | -0.76% | 63,37,702 | 13.67 | 3,27,650 | -0.22% | 1,90,862.50 | 16.09 | 345.85 | 336.82 | 340.50 | 349.30 | 340.75 | 336.45 | |
321.00 | -11.25 | -3.39% | 2,68,40,537 | 467.91 | 3,09,776 | -4.62% | 21,320.00 | 42.34 | 274.96 | 328.88 | 331.00 | 334.00 | 332.90 | 320.00 | |
395.90 | -7.25 | -1.80% | 1,16,87,034 | 52.65 | 2,89,394 | -3.18% | 24,511.10 | 18.56 | 341.94 | 395.32 | 403.65 | 395.45 | 406.15 | 394.40 | |
282.25 | -2.15 | -0.76% | 89,59,035 | 17.00 | 2,62,510 | -1.38% | 47,459.40 | 26.51 | 296.54 | 286.39 | 283.50 | 294.00 | 284.15 | 280.10 | |
672.90 | 8.60 | 1.29% | 1,57,80,434 | 11.46 | 2,47,726 | -4.88% | 4,46,861.00 | 17.18 | 718.61 | 692.51 | 666.00 | 669.90 | 680.35 | 662.35 | |
167.40 | -4.98 | -2.89% | 2,01,57,657 | 43.72 | 2,08,974 | -2.38% | 2,20,083.00 | 17.72 | 153.81 | 169.05 | 172.22 | 172.90 | 173.37 | 167.20 | |
716.05 | -5.00 | -0.69% | 20,92,671 | 41.86 | 1,77,245 | -7.93% | 8,995.90 | 15.97 | 771.90 | 757.35 | 721.00 | 732.95 | 725.90 | 714.05 | |
743.85 | -1.80 | -0.24% | 36,36,265 | 9.66 | 1,67,160 | 0.07% | 2,41,204.00 | 31.39 | 677.34 | 738.87 | 745.90 | 746.00 | 749.50 | 731.95 | |
444.75 | -7.10 | -1.57% | 54,31,906 | 52.81 | 1,50,411 | -6.26% | 20,128.90 | 21.85 | 523.21 | 471.21 | 450.10 | 452.60 | 453.15 | 443.55 | |
324.35 | -5.30 | -1.61% | 56,92,665 | 8.02 | 1,40,719 | -1.58% | 4,42,956.60 | 15.45 | 308.61 | 323.44 | 329.80 | 329.10 | 330.00 | 322.95 | |
397.30 | -8.10 | -2.00% | 42,14,115 | 5.39 | 1,31,113 | -2.88% | 1,07,203.50 | 18.66 | 420.91 | 403.80 | 405.00 | 411.00 | 406.55 | 395.00 | |
606.05 | -6.65 | -1.09% | 39,58,021 | 13.39 | 1,13,969 | -4.29% | 41,859.50 | 52.62 | 623.63 | 616.80 | 610.00 | 625.15 | 617.40 | 603.75 | |
172.02 | -2.40 | -1.38% | 87,60,356 | 11.60 | 1,13,105 | -5.30% | 1,43,171.10 | 14.91 | 184.51 | 177.39 | 174.31 | 176.00 | 174.55 | 171.30 | |
709.80 | -22.35 | -3.05% | 41,21,924 | 59.31 | 1,01,035 | -8.48% | 8,565.00 | 27.18 | 766.89 | 763.12 | 733.00 | 746.85 | 734.95 | 708.10 | |
367.40 | -7.85 | -2.09% | 45,01,242 | 5.73 | 96,745 | -4.45% | 56,434.00 | 19.16 | 426.64 | 377.81 | 374.00 | 382.00 | 375.05 | 365.00 | |
87.28 | -1.84 | -2.06% | 77,15,812 | - | 92,159 | -5.67% | 10,835.90 | 15.74 | 84.58 | 89.49 | 88.70 | 89.49 | 89.29 | 86.94 | |
346.30 | -10.15 | -2.85% | 1,00,14,825 | 9.58 | 91,360 | -2.96% | 30,886.50 | 27.51 | 360.59 | 352.96 | 355.45 | 358.00 | 357.40 | 344.50 | |
698.35 | -5.25 | -0.75% | 21,70,529 | 54.30 | 90,506 | -3.03% | 11,039.00 | 23.62 | 687.89 | 718.28 | 703.60 | 710.40 | 704.75 | 695.65 | |
141.93 | 1.48 | 1.05% | 2,09,14,983 | 26.08 | 83,356 | 0.74% | 48,893.60 | 24.02 | 118.97 | 136.40 | 139.57 | 141.90 | 143.00 | 139.01 | |
55.28 | -1.36 | -2.40% | 5,43,93,034 | 35.92 | 75,707 | -8.48% | 10,993.10 | 23.03 | 61.23 | 58.34 | 56.96 | 57.50 | 57.23 | 55.15 | |
20.97 | -0.38 | -1.78% | 8,54,79,445 | 24.08 | 65,768 | -0.94% | 37,075.60 | 24.95 | 19.66 | 20.76 | 21.35 | 21.19 | 21.40 | 20.90 | |
712.75 | -28.00 | -3.78% | 57,79,485 | 55.05 | 55,527 | -4.25% | 56,358.10 | 33.69 | 880.46 | 748.82 | 742.00 | 740.95 | 742.65 | 710.60 | |
743.20 | 1.60 | 0.22% | 40,71,836 | 25.38 | 55,365 | 3.41% | 1,446.00 | 37.68 | 674.19 | 724.02 | 749.50 | 733.25 | 759.75 | 741.50 | |
68.59 | -1.34 | -1.92% | 1,46,98,569 | 38.76 | 50,298 | -4.40% | 43,478.30 | 24.53 | 67.53 | 70.93 | 69.65 | 69.70 | 69.84 | 68.42 | |