cash
by @nitux1c9a856
0
Modify
NSE
Price 753.04
FII Holding 14.69 - 70.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (20) | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | -3.05% | 69,781.20 | 26.40 | 401.76 | 388.67 | 375.80 | 377.45 | 385.15 | 375.10 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | -3.55% | 81,294.30 | 34.83 | 340.45 | 286.80 | 281.35 | 282.85 | 281.50 | 279.50 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | -1.32% | 1,87,385.00 | 16.55 | 356.36 | 355.96 | 345.05 | 344.50 | 355.00 | 343.70 | |
| 410.80 | -4.05 | -0.98% | 66,50,781 | 50.05 | 3,00,286 | -1.73% | 27,610.10 | 19.50 | 415.06 | 414.74 | 411.95 | 408.40 | 412.90 | 408.60 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 1.26% | 54,364.00 | 29.08 | 277.31 | 273.45 | 286.10 | 294.70 | 288.90 | 284.60 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | -0.64% | 46,732.90 | 25.03 | 288.01 | 286.36 | 282.80 | 283.10 | 286.45 | 281.65 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | -1.42% | 2,33,541.70 | 19.05 | 188.37 | 192.39 | 189.00 | 189.68 | 189.27 | 185.40 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | -9.05% | 22,037.70 | 19.51 | 485.22 | 499.96 | 477.25 | 485.50 | 478.70 | 464.55 | |
| 420.75 | -1.75 | -0.41% | 58,98,259 | 51.34 | 1,54,941 | -2.60% | 84,979.00 | 19.03 | 0.00 | 415.72 | 418.20 | 423.10 | 423.70 | 415.60 | |
| 405.10 | -1.40 | -0.34% | 49,79,432 | 3.99 | 1,33,687 | -4.86% | 1,14,805.00 | 19.64 | 410.39 | 419.99 | 403.00 | 406.30 | 406.00 | 399.95 | |
| 307.55 | -2.20 | -0.71% | 55,43,349 | 5.20 | 1,33,431 | -0.19% | 4,55,228.00 | 19.58 | 325.76 | 306.66 | 304.80 | 312.00 | 309.15 | 302.15 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1.51 | 1,26,045 | -0.54% | 3,41,547.00 | 17.29 | 372.04 | 350.66 | 339.35 | 334.55 | 344.00 | 334.40 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 1.00% | 1,00,355.40 | 22.52 | 672.25 | 573.28 | 563.00 | 555.00 | 577.00 | 563.00 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 1.67% | 14,807.40 | 20.16 | 98.43 | 110.08 | 112.00 | 112.64 | 114.99 | 111.60 | |
| 409.55 | 3.40 | 0.84% | 51,82,694 | 14.99 | 1,08,046 | 6.85% | 32,493.10 | 25.09 | 404.48 | 400.42 | 402.25 | 401.15 | 411.15 | 401.60 | |
| 738.55 | -13.75 | -1.83% | 38,53,243 | 47.63 | 1,05,128 | 1.37% | 9,971.40 | 23.23 | 700.64 | 719.15 | 748.25 | 737.00 | 750.90 | 736.35 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 24.89 | 93,524 | -3.12% | 56,076.00 | 24.57 | 157.42 | 158.19 | 154.30 | 157.71 | 160.37 | 153.30 | |
| 351.05 | -0.90 | -0.26% | 38,48,578 | 5.68 | 92,439 | -3.86% | 59,584.20 | 15.79 | 359.60 | 356.35 | 349.10 | 354.00 | 352.60 | 347.30 | |
| 391.60 | -3.70 | -0.94% | 72,67,088 | 4.66 | 83,326 | -1.92% | 4,39,633.00 | 17.27 | 411.95 | 394.63 | 388.25 | 395.10 | 394.15 | 385.55 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 1.56% | 29,674.10 | 26.05 | 269.56 | 324.06 | 328.50 | 330.30 | 336.50 | 327.30 | |
| 23.78 | -0.16 | -0.67% | 5,19,35,772 | 21.38 | 74,636 | -2.50% | 30,208.40 | 46.42 | 21.83 | 23.99 | 23.80 | 23.90 | 23.93 | 23.60 | |
| 53.17 | -0.75 | -1.39% | 4,06,87,795 | 23.24 | 73,070 | -6.51% | 16,679.10 | 23.85 | 54.15 | 55.61 | 53.60 | 54.02 | 53.63 | 52.92 | |
| 80.58 | -0.25 | -0.31% | 1,37,72,292 | 43.21 | 69,405 | 0.15% | 40,548.80 | 36.52 | 74.75 | 78.52 | 79.99 | 79.90 | 80.79 | 79.86 | |
| 355.20 | 0.35 | 0.10% | 50,88,219 | 11.24 | 65,237 | 2.19% | 17,843.10 | 21.99 | 324.06 | 357.26 | 354.80 | 355.00 | 357.35 | 351.00 | |
| 703.35 | -13.05 | -1.82% | 5,71,627 | 18.53 | 57,986 | 0.74% | 42,954.70 | 20.87 | 740.62 | 700.52 | 703.30 | 714.50 | 716.65 | 701.10 | |