cash
by @nitux1c9a856
0
Modify
NSE
Price 753.04
FII Holding 14.69 - 70.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (20) | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.85 | -1.40 | -0.35% | 10,36,394 | 15.71 | 3,88,691 | 2.57% | 1,90,862.50 | 16.55 | 353.57 | 386.54 | 404.75 | 404.00 | 405.25 | 399.30 | |
| 304.40 | -0.90 | -0.29% | 31,76,464 | 10.82 | 3,81,390 | 0.33% | 77,853.00 | 34.83 | 365.05 | 303.12 | 306.65 | 304.00 | 306.65 | 302.75 | |
| 369.45 | -0.95 | -0.26% | 30,15,711 | 19.60 | 3,67,472 | -2.56% | 1,07,095.00 | 26.40 | 407.93 | 375.87 | 370.60 | 370.05 | 372.80 | 367.65 | |
| 442.55 | -7.40 | -1.64% | 38,64,865 | 55.13 | 3,23,494 | -2.88% | 24,511.10 | 19.50 | 411.91 | 442.19 | 450.00 | 451.70 | 451.20 | 441.00 | |
| 315.80 | -3.35 | -1.05% | 28,64,693 | 19.11 | 2,93,713 | 1.14% | 47,459.40 | 25.03 | 290.75 | 307.46 | 316.00 | 320.00 | 317.90 | 314.85 | |
| 209.09 | -1.82 | -0.86% | 38,71,206 | 28.86 | 2,61,018 | -0.76% | 2,20,083.00 | 19.05 | 180.43 | 205.11 | 211.00 | 213.04 | 212.00 | 208.88 | |
| 255.06 | -4.86 | -1.87% | 93,56,822 | 1,082.92 | 2,46,142 | 0.93% | 21,320.00 | 32.61 | 272.22 | 246.91 | 259.90 | 260.49 | 261.50 | 254.31 | |
| 485.90 | 1.65 | 0.34% | 28,55,070 | 53.59 | 1,64,336 | 5.54% | 22,037.70 | 19.51 | 462.10 | 445.51 | 484.40 | 490.00 | 492.15 | 481.30 | |
| 428.30 | -3.55 | -0.82% | 13,89,792 | 61.67 | 1,57,714 | -3.10% | 0.00 | 19.03 | 0.00 | 432.70 | 432.00 | 447.75 | 435.45 | 426.30 | |
| 468.00 | -1.80 | -0.38% | 23,77,250 | 4.64 | 1,54,445 | 1.98% | 1,07,203.50 | 19.64 | 404.93 | 439.44 | 469.55 | 467.50 | 471.15 | 466.25 | |
| 303.45 | -6.35 | -2.05% | 59,46,694 | 5.46 | 1,31,652 | -1.46% | 4,42,956.60 | 19.58 | 333.21 | 306.03 | 309.00 | 312.00 | 310.75 | 300.15 | |
| 596.25 | -2.40 | -0.40% | 9,44,614 | 67.52 | 1,28,648 | -5.58% | 77,760.50 | 22.52 | 714.05 | 613.90 | 598.00 | 604.20 | 603.15 | 595.65 | |
| 349.05 | -2.90 | -0.82% | 17,62,269 | 1.52 | 1,28,542 | -2.03% | 4,45,939.00 | 17.29 | 377.19 | 341.59 | 353.65 | 359.95 | 355.85 | 348.35 | |
| 398.35 | -6.35 | -1.57% | 9,81,316 | 14.97 | 1,05,091 | -3.58% | 30,886.50 | 25.09 | 408.19 | 422.08 | 405.90 | 405.15 | 406.60 | 395.65 | |
| 95.53 | -0.91 | -0.94% | 35,05,108 | -567.18 | 1,00,870 | -1.26% | 10,835.90 | 20.16 | 93.25 | 94.80 | 95.84 | 96.99 | 96.56 | 94.83 | |
| 168.90 | -1.73 | -1.01% | 43,21,127 | 27.98 | 99,209 | -4.43% | 48,893.60 | 24.57 | 157.29 | 172.76 | 170.69 | 177.00 | 172.20 | 168.52 | |
| 372.45 | -4.00 | -1.06% | 15,58,802 | 5.75 | 98,074 | 2.27% | 56,434.00 | 15.79 | 367.48 | 355.51 | 377.00 | 381.85 | 378.75 | 372.15 | |
| 635.60 | -3.85 | -0.60% | 11,21,115 | 42.01 | 90,473 | -2.63% | 8,565.00 | 23.23 | 703.57 | 636.74 | 636.85 | 657.00 | 641.55 | 634.50 | |
| 371.70 | -5.20 | -1.38% | 12,93,309 | 5.21 | 79,091 | 0.39% | 4,36,194.00 | 17.27 | 412.52 | 366.04 | 375.00 | 377.35 | 376.40 | 368.70 | |
| 429.75 | -9.50 | -2.16% | 36,65,079 | 13.13 | 78,929 | -0.68% | 17,144.60 | 22.28 | 292.05 | 412.90 | 436.05 | 435.00 | 439.45 | 429.55 | |
| 53.51 | -0.22 | -0.41% | 4,30,11,422 | 22.68 | 73,387 | 6.49% | 10,993.10 | 23.85 | 52.61 | 47.69 | 53.90 | 54.51 | 54.25 | 52.93 | |
| 295.50 | 0.10 | 0.03% | 12,77,131 | 17.25 | 72,841 | 3.90% | 32,030.20 | 26.05 | 245.92 | 284.72 | 296.00 | 294.95 | 298.30 | 295.10 | |
| 19.95 | -0.08 | -0.40% | 2,50,11,282 | 17.89 | 62,602 | 0.00% | 30,208.40 | 46.42 | 20.43 | 19.33 | 20.03 | 19.94 | 20.15 | 19.88 | |
| 67.84 | 0.01 | 0.01% | 59,59,277 | 37.07 | 58,351 | 0.03% | 43,478.30 | 36.52 | 72.54 | 66.21 | 67.83 | 67.50 | 68.64 | 67.49 | |
| 123.85 | -2.31 | -1.83% | 20,69,138 | 75.15 | 57,877 | 5.36% | 10,774.90 | 22.01 | 126.99 | 116.24 | 126.16 | 124.50 | 127.32 | 123.80 | |