cash
by @nitux1c9a856
0
Modify
NSE
Price 753.04
FII Holding 14.69 - 70.38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (20) | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 381.00 | 1.95 | 0.51% | 1,48,42,878 | 19.54 | 3,78,960 | -1.97% | 69,781.20 | 26.40 | 401.89 | 382.34 | 377.60 | 373.00 | 383.45 | 375.10 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,224 | 12.94 | 3,55,674 | -5.88% | 1,87,385.00 | 16.55 | 359.49 | 388.71 | 368.05 | 375.95 | 371.50 | 363.70 | |
| 277.00 | -6.25 | -2.21% | 2,79,84,807 | 16.89 | 3,47,060 | -8.17% | 78,213.30 | 34.83 | 353.97 | 299.11 | 282.35 | 279.50 | 282.35 | 275.20 | |
| 406.45 | -1.40 | -0.34% | 66,21,859 | 49.22 | 2,97,106 | -3.25% | 27,610.10 | 19.50 | 416.88 | 421.52 | 408.00 | 405.80 | 408.95 | 403.10 | |
| 285.05 | 2.90 | 1.03% | 1,30,01,008 | 16.48 | 2,65,114 | -2.56% | 46,732.90 | 25.03 | 291.46 | 298.54 | 282.00 | 281.75 | 286.00 | 280.35 | |
| 211.89 | 1.29 | 0.61% | 2,31,97,320 | 24.16 | 2,64,513 | 0.67% | 2,30,293.00 | 19.05 | 187.01 | 211.06 | 210.71 | 209.01 | 212.49 | 207.60 | |
| 247.00 | -3.75 | -1.50% | 2,51,71,095 | 660.00 | 2,38,364 | -1.27% | 54,364.00 | 32.61 | 272.89 | 248.02 | 248.00 | 244.05 | 249.45 | 244.50 | |
| 533.40 | -3.60 | -0.67% | 45,01,254 | 56.60 | 1,80,401 | 0.40% | 22,037.70 | 19.51 | 473.81 | 515.80 | 538.95 | 518.00 | 539.65 | 528.50 | |
| 398.15 | 7.95 | 2.04% | 86,35,523 | 1.74 | 1,46,624 | 3.25% | 3,33,383.00 | 17.29 | 373.84 | 368.40 | 392.05 | 379.60 | 399.80 | 384.85 | |
| 373.95 | 3.40 | 0.92% | 96,35,682 | 45.02 | 1,37,701 | -2.90% | 76,946.00 | 19.03 | 0.00 | 390.21 | 368.80 | 373.00 | 377.10 | 363.00 | |
| 416.60 | 3.55 | 0.86% | 53,72,995 | 4.06 | 1,37,482 | -3.94% | 1,14,805.00 | 19.64 | 411.55 | 435.48 | 413.00 | 416.10 | 418.55 | 408.45 | |
| 292.65 | -1.75 | -0.59% | 67,11,686 | 4.94 | 1,26,966 | -3.92% | 4,55,228.00 | 19.58 | 325.97 | 298.49 | 294.00 | 294.00 | 294.25 | 290.15 | |
| 574.40 | -5.50 | -0.95% | 20,54,886 | 65.46 | 1,23,933 | -7.18% | 77,760.50 | 22.52 | 694.51 | 604.46 | 581.40 | 582.55 | 581.40 | 570.25 | |
| 429.20 | 0.05 | 0.01% | 38,91,231 | 15.85 | 1,13,230 | -0.93% | 32,493.10 | 25.09 | 406.51 | 426.88 | 429.25 | 429.20 | 433.60 | 424.90 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,695 | 218.00 | 1,04,302 | 2.65% | 14,807.40 | 20.16 | 94.21 | 96.98 | 99.05 | 96.00 | 101.00 | 97.23 | |
| 654.20 | -7.45 | -1.13% | 15,95,636 | 41.92 | 93,121 | -0.45% | 9,689.22 | 23.23 | 694.02 | 653.83 | 661.55 | 640.10 | 661.55 | 649.05 | |
| 325.65 | 0.60 | 0.18% | 45,25,949 | 5.25 | 85,751 | -3.54% | 59,584.20 | 15.79 | 362.40 | 341.27 | 325.80 | 329.95 | 327.50 | 322.60 | |
| 145.84 | -3.21 | -2.15% | 5,01,20,510 | 23.55 | 85,664 | -9.16% | 56,076.00 | 24.57 | 156.11 | 158.10 | 147.19 | 145.50 | 147.80 | 142.20 | |
| 384.10 | 0.35 | 0.09% | 46,60,010 | 4.52 | 81,730 | -3.49% | 4,39,633.00 | 17.27 | 408.80 | 385.14 | 378.90 | 384.85 | 386.40 | 378.65 | |
| 436.90 | 2.50 | 0.58% | 78,27,647 | 13.77 | 80,242 | 4.97% | 17,843.10 | 22.28 | 316.60 | 415.88 | 437.20 | 436.00 | 441.95 | 431.30 | |
| 54.40 | -0.12 | -0.22% | 9,03,41,662 | 23.40 | 74,608 | -0.33% | 16,679.10 | 23.85 | 53.86 | 53.96 | 54.52 | 52.85 | 55.04 | 53.25 | |
| 301.05 | 8.00 | 2.73% | 1,59,42,252 | 16.08 | 74,209 | 3.74% | 29,674.10 | 26.05 | 253.85 | 288.19 | 293.95 | 286.50 | 302.85 | 290.30 | |
| 22.93 | 0.10 | 0.44% | 11,11,99,142 | 20.37 | 71,953 | 0.44% | 30,208.40 | 46.42 | 20.89 | 22.06 | 22.81 | 22.92 | 23.03 | 22.20 | |
| 71.78 | 0.19 | 0.27% | 2,39,73,838 | 38.27 | 61,739 | 2.22% | 40,548.80 | 36.52 | 72.41 | 69.52 | 71.35 | 70.70 | 72.07 | 69.76 | |
| 120.29 | 1.01 | 0.85% | 74,74,318 | 66.68 | 56,213 | -0.65% | 12,906.30 | 22.01 | 128.20 | 120.84 | 119.40 | 118.00 | 121.39 | 117.50 | |