cash
by @nitux1c9a856
0
Modify
NSE
Price 753.04
FII Holding 14.69 - 70.38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (20) | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 419.95 | 421.67 | 415.00 | 425.70 | 423.40 | 415.00 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 385.94 | 324.95 | 325.05 | 334.05 | 327.85 | 325.05 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 340.86 | 361.30 | 362.80 | 367.00 | 373.65 | 362.70 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | -0.62% | 24,511.10 | 18.51 | 388.34 | 435.24 | 435.00 | 447.70 | 445.40 | 433.70 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 1.72% | 47,459.40 | 24.73 | 280.74 | 286.36 | 295.55 | 300.10 | 302.05 | 294.25 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 0.12% | 2,20,083.00 | 17.96 | 170.87 | 200.21 | 206.41 | 211.00 | 209.30 | 204.73 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | -9.58% | 21,320.00 | 36.24 | 278.13 | 281.97 | 270.80 | 277.35 | 272.50 | 267.85 | |
| 472.90 | -1.60 | -0.34% | 54,75,490 | 67.81 | 1,74,137 | -5.07% | 0.00 | 18.29 | - | 467.99 | 476.30 | 489.00 | 482.90 | 471.05 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | -3.02% | 4,42,956.60 | 18.46 | 338.66 | 373.13 | 364.85 | 377.45 | 367.90 | 362.30 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 3.69% | 97,385.10 | 24.26 | 737.87 | 719.28 | 733.15 | 726.90 | 735.65 | 726.90 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | -3.45% | 8,995.90 | 14.81 | 711.80 | 644.24 | 620.00 | 642.45 | 630.60 | 616.00 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | -0.41% | 20,128.90 | 20.31 | 480.40 | 460.20 | 450.85 | 463.65 | 456.60 | 449.30 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | -1.42% | 4,46,861.00 | 17.88 | 388.30 | 371.90 | 375.70 | 381.95 | 379.70 | 374.50 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | -0.11% | 1,07,203.50 | 18.33 | 392.35 | 402.09 | 405.00 | 420.75 | 411.00 | 404.75 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 0.07% | 30,886.50 | 25.92 | 397.89 | 456.63 | 470.10 | 479.00 | 477.10 | 467.90 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | -1.03% | 48,893.60 | 24.41 | 150.97 | 201.64 | 202.56 | 208.30 | 209.36 | 201.81 | |
| 99.75 | 0.69 | 0.70% | 69,98,470 | -583.65 | 1,05,326 | 3.55% | 10,835.90 | 18.96 | 92.12 | 97.85 | 99.01 | 100.70 | 100.39 | 98.68 | |
| 674.95 | 2.85 | 0.42% | 13,01,586 | 44.19 | 96,075 | -5.20% | 8,565.00 | 25.08 | 733.88 | 686.97 | 671.00 | 695.95 | 680.50 | 665.00 | |
| 354.20 | 0.65 | 0.18% | 20,80,938 | 5.40 | 93,269 | 1.00% | 56,434.00 | 16.46 | 378.75 | 360.38 | 352.80 | 364.45 | 356.45 | 352.55 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | -4.74% | 4,36,194.00 | 16.36 | 426.23 | 448.93 | 430.00 | 452.80 | 435.50 | 426.75 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 1.92% | 32,030.20 | 24.94 | 233.45 | 285.23 | 289.55 | 292.05 | 293.20 | 287.05 | |
| 83.51 | 0.53 | 0.64% | 1,19,74,786 | 45.33 | 71,776 | 1.66% | 43,478.30 | 36.75 | 75.33 | 83.45 | 82.60 | 84.94 | 83.80 | 82.30 | |
| 21.04 | 0.08 | 0.38% | 4,59,42,123 | 20.76 | 66,018 | -0.28% | 37,075.60 | 45.73 | 20.70 | 21.31 | 20.96 | 21.24 | 21.12 | 20.84 | |
| 752.35 | -12.70 | -1.66% | 24,00,204 | 32.18 | 63,447 | 1.00% | 47,123.00 | 41.76 | 707.28 | 742.31 | 760.10 | 747.65 | 770.90 | 744.60 | |
| 341.20 | 1.10 | 0.32% | 58,37,972 | 10.18 | 62,666 | -7.71% | 17,144.60 | 19.67 | 256.28 | 355.20 | 338.00 | 348.00 | 342.50 | 337.75 | |