cash
by @nitux1c9a856
0
Modify
NSE
Price 753.04
FII Holding 14.69 - 70.38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (20) | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 739.35 | -13.65 | -1.81% | 1,90,13,158 | 14.03 | 11,38,659 | -0.03% | 4,95,462.80 | 41.83 | 865.82 | 768.10 | 753.20 | 753.05 | 753.20 | 738.60 | |
| 393.15 | -4.35 | -1.09% | 53,01,922 | 19.27 | 3,91,047 | 2.21% | 1,11,168.30 | 25.21 | 399.54 | 387.46 | 395.50 | 392.00 | 398.25 | 392.50 | |
| 287.25 | 0.25 | 0.09% | 87,91,608 | 17.77 | 3,59,909 | 0.49% | 81,294.30 | 34.23 | 332.71 | 283.96 | 286.05 | 284.45 | 288.85 | 284.70 | |
| 345.60 | -5.30 | -1.51% | 31,66,290 | 11.90 | 3,35,117 | -1.48% | 1,87,385.00 | 16.30 | 353.45 | 348.96 | 348.00 | 347.25 | 348.95 | 345.15 | |
| 311.00 | 0.50 | 0.16% | 1,12,93,400 | 688.89 | 3,00,126 | 5.12% | 0.00 | 29.08 | 282.09 | 292.68 | 311.00 | 303.50 | 312.70 | 309.40 | |
| 390.30 | -1.85 | -0.47% | 65,22,026 | 46.18 | 2,85,301 | -4.14% | 27,610.10 | 18.02 | 412.73 | 401.65 | 390.20 | 390.00 | 394.10 | 389.30 | |
| 283.15 | -3.85 | -1.34% | 47,82,974 | 16.58 | 2,63,347 | -1.97% | 47,684.40 | 24.33 | 286.23 | 286.09 | 294.10 | 285.00 | 294.10 | 282.70 | |
| 190.34 | -0.66 | -0.35% | 1,41,62,708 | 20.96 | 2,37,611 | 3.31% | 2,33,541.70 | 19.37 | 187.58 | 187.91 | 190.70 | 192.94 | 192.60 | 189.00 | |
| 445.95 | -6.55 | -1.45% | 34,76,782 | 54.98 | 1,64,221 | 8.48% | 84,979.00 | 18.58 | 0.00 | 418.90 | 452.50 | 440.00 | 455.60 | 444.20 | |
| 443.00 | -2.00 | -0.45% | 22,86,899 | 43.95 | 1,49,836 | -4.63% | 22,037.70 | 19.03 | 479.36 | 463.51 | 447.15 | 444.00 | 447.15 | 440.00 | |
| 323.05 | -6.90 | -2.09% | 36,98,963 | 8.18 | 1,40,155 | 2.15% | 4,55,228.00 | 16.84 | 325.95 | 314.89 | 328.55 | 324.75 | 328.55 | 321.50 | |
| 419.40 | -2.10 | -0.50% | 59,69,063 | 4.09 | 1,38,406 | -0.17% | 1,14,805.00 | 20.54 | 408.06 | 418.22 | 420.00 | 425.50 | 421.80 | 416.25 | |
| 346.40 | -2.90 | -0.83% | 51,90,442 | 1.54 | 1,27,573 | 5.72% | 3,41,547.00 | 17.11 | 366.01 | 337.17 | 348.95 | 344.50 | 349.55 | 345.30 | |
| 175.79 | 1.49 | 0.85% | 1,23,55,158 | 11.58 | 1,15,584 | 0.90% | 1,41,598.00 | 14.99 | 169.88 | 173.82 | 174.25 | 182.10 | 176.95 | 173.16 | |
| 531.90 | -21.20 | -3.83% | 48,12,308 | 60.56 | 1,14,781 | -3.79% | 1,00,355.40 | 19.27 | 659.30 | 559.12 | 551.80 | 553.70 | 551.80 | 531.55 | |
| 106.00 | 0.45 | 0.43% | 52,80,708 | 234.44 | 1,11,925 | -1.85% | 14,807.40 | 21.74 | 99.91 | 108.29 | 105.55 | 106.87 | 106.89 | 105.03 | |
| 744.95 | -7.05 | -0.94% | 10,18,786 | 46.03 | 1,06,039 | 1.53% | 9,971.40 | 21.71 | 705.86 | 732.66 | 750.95 | 740.00 | 750.95 | 739.20 | |
| 267.95 | 0.70 | 0.26% | 97,24,043 | 3.63 | 1,04,779 | 1.25% | 79,987.00 | 15.77 | 248.11 | 268.35 | 268.00 | 267.90 | 271.90 | 266.05 | |
| 388.30 | -7.00 | -1.77% | 26,22,817 | 14.58 | 1,02,440 | 0.23% | 33,311.50 | 23.20 | 402.47 | 395.30 | 396.00 | 394.00 | 396.50 | 387.15 | |
| 172.68 | -1.87 | -1.07% | 1,01,34,712 | 27.49 | 1,01,430 | 11.36% | 56,946.90 | 20.68 | 158.87 | 158.63 | 175.00 | 169.28 | 175.16 | 172.14 | |
| 369.50 | 1.40 | 0.38% | 26,61,816 | 6.03 | 97,298 | 0.37% | 59,628.40 | 15.76 | 359.26 | 363.64 | 368.15 | 374.00 | 370.80 | 366.80 | |
| 359.80 | -11.90 | -3.20% | 41,28,866 | 18.46 | 88,810 | 0.93% | 34,272.40 | 27.71 | 280.61 | 347.88 | 364.55 | 359.45 | 364.55 | 357.45 | |
| 85.68 | -0.32 | -0.37% | 82,92,974 | 31.54 | 73,798 | 0.94% | 40,548.80 | 36.10 | 76.08 | 82.17 | 85.87 | 85.31 | 86.13 | 84.45 | |
| 22.88 | -0.12 | -0.52% | 2,93,64,527 | 19.02 | 71,811 | -0.26% | 37,292.80 | 46.12 | 22.02 | 23.21 | 23.00 | 22.80 | 23.01 | 22.79 | |
| 377.15 | 8.15 | 2.21% | 1,14,88,549 | 9.90 | 69,269 | 11.14% | 17,843.10 | 21.99 | 327.05 | 350.37 | 373.00 | 357.95 | 382.45 | 367.15 | |