cash
by @nitux1c9a856
0
Modify
NSE
Price 753.04
FII Holding 14.69 - 70.38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (20) | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 0.28% | 4,95,462.80 | 41.83 | 850.08 | 736.66 | 732.50 | 728.30 | 734.40 | 724.10 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 2.63% | 1,11,168.30 | 25.21 | 400.18 | 393.24 | 403.50 | 398.90 | 405.60 | 398.20 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | -3.06% | 81,294.30 | 34.23 | 325.75 | 276.86 | 270.60 | 271.60 | 270.60 | 267.00 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | -0.15% | 1,89,798.60 | 16.30 | 351.60 | 341.85 | 340.70 | 337.00 | 342.05 | 337.45 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 2.72% | 55,760.00 | 29.08 | 287.84 | 313.98 | 323.00 | 330.00 | 329.50 | 323.00 | |
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | -0.44% | 28,176.10 | 18.02 | 413.21 | 406.53 | 414.30 | 413.45 | 414.60 | 405.55 | |
| 271.40 | -1.00 | -0.37% | 76,43,689 | 15.93 | 2,52,418 | 2.01% | 47,684.40 | 24.33 | 283.73 | 272.94 | 274.00 | 264.60 | 274.35 | 268.30 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 1.53% | 2,33,541.70 | 19.37 | 187.65 | 186.33 | 184.15 | 184.40 | 186.30 | 183.06 | |
| 475.05 | 2.50 | 0.53% | 53,50,439 | 41.54 | 1,74,937 | 0.16% | 84,979.00 | 18.58 | 0.00 | 457.16 | 471.05 | 477.70 | 478.10 | 468.10 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 42.76 | 1,44,762 | -1.61% | 22,037.70 | 19.03 | 469.50 | 442.07 | 431.50 | 438.30 | 434.50 | 424.15 | |
| 311.90 | 0.90 | 0.29% | 43,11,364 | 7.88 | 1,35,318 | -2.36% | 4,58,526.80 | 16.84 | 326.98 | 314.57 | 311.15 | 308.70 | 316.10 | 310.00 | |
| 364.00 | 1.00 | 0.28% | 68,17,108 | 3.56 | 1,20,124 | -3.19% | 1,15,533.20 | 20.54 | 403.21 | 387.29 | 363.00 | 363.80 | 365.75 | 361.20 | |
| 552.95 | -1.85 | -0.33% | 21,34,232 | 61.00 | 1,19,324 | 3.19% | 1,00,355.40 | 19.27 | 646.14 | 546.24 | 555.00 | 542.00 | 557.00 | 549.00 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | -6.01% | 3,41,547.00 | 17.11 | 360.08 | 332.17 | 318.80 | 321.50 | 319.65 | 312.60 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | -0.66% | 1,43,107.90 | 14.99 | 170.33 | 173.86 | 172.00 | 172.26 | 173.79 | 172.00 | |
| 277.00 | -2.00 | -0.72% | 1,89,26,670 | 3.81 | 1,08,318 | 3.55% | 79,987.00 | 15.77 | 250.22 | 271.42 | 280.05 | 270.30 | 281.45 | 272.40 | |
| 98.82 | -0.81 | -0.81% | 1,27,07,720 | 139.24 | 1,04,344 | -2.65% | 14,807.40 | 21.74 | 100.45 | 103.66 | 100.11 | 101.30 | 100.63 | 98.00 | |
| 728.90 | -1.10 | -0.15% | 9,52,562 | 45.22 | 1,03,754 | 1.24% | 9,971.40 | 21.71 | 708.61 | 728.71 | 729.55 | 735.00 | 733.65 | 724.20 | |
| 173.29 | 0.29 | 0.17% | 89,72,453 | 27.24 | 1,01,788 | 0.96% | 56,946.90 | 20.68 | 163.29 | 171.04 | 173.00 | 173.16 | 173.66 | 171.65 | |
| 374.25 | -1.50 | -0.40% | 21,42,749 | 13.79 | 98,733 | -2.63% | 33,311.50 | 23.20 | 400.30 | 380.96 | 377.45 | 369.70 | 378.05 | 372.90 | |
| 357.75 | -3.25 | -0.90% | 47,29,477 | 18.38 | 88,304 | 1.84% | 34,272.40 | 27.71 | 291.58 | 354.68 | 360.45 | 356.30 | 361.25 | 355.30 | |
| 327.90 | 1.25 | 0.38% | 56,68,109 | 5.36 | 86,343 | -2.12% | 59,628.40 | 15.76 | 356.87 | 345.15 | 326.65 | 328.50 | 328.65 | 323.55 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 7.26% | 18,508.90 | 21.99 | 336.78 | 381.60 | 398.45 | 387.00 | 405.00 | 397.50 | |
| 85.89 | -0.86 | -0.99% | 1,20,75,489 | 32.43 | 73,979 | 0.23% | 48,422.40 | 36.10 | 77.75 | 84.84 | 86.91 | 85.60 | 86.94 | 85.41 | |
| 22.60 | -0.20 | -0.88% | 4,10,25,996 | 18.96 | 70,932 | -0.31% | 37,292.80 | 46.12 | 22.15 | 22.86 | 22.80 | 22.74 | 22.86 | 22.51 | |