cash
by @nitux1c9a856
0
Modify
NSE
Price 753.04
FII Holding 14.69 - 70.38
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (20) | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.20 | -1.05 | -0.26% | 23,85,516 | 15.71 | 3,89,030 | 2.66% | 1,90,862.50 | 16.55 | 353.57 | 386.54 | 404.75 | 404.00 | 405.25 | 399.20 | |
| 304.20 | -1.10 | -0.36% | 61,28,939 | 10.82 | 3,81,139 | 0.26% | 77,853.00 | 34.83 | 365.05 | 303.12 | 306.65 | 304.00 | 306.65 | 302.75 | |
| 371.80 | 1.40 | 0.38% | 67,21,639 | 19.60 | 3,69,809 | -1.94% | 1,07,095.00 | 26.40 | 407.93 | 375.87 | 370.60 | 370.05 | 372.80 | 367.65 | |
| 441.30 | -8.65 | -1.92% | 64,33,271 | 55.13 | 3,22,581 | -3.15% | 24,511.10 | 19.50 | 411.91 | 442.19 | 450.00 | 451.70 | 451.20 | 438.75 | |
| 316.60 | -2.55 | -0.80% | 48,46,837 | 19.11 | 2,94,457 | 1.39% | 47,459.40 | 25.03 | 290.75 | 307.46 | 316.00 | 320.00 | 317.90 | 314.50 | |
| 210.52 | -0.39 | -0.18% | 1,00,01,996 | 28.86 | 2,62,803 | -0.08% | 2,20,083.00 | 19.05 | 180.43 | 205.11 | 211.00 | 213.04 | 212.00 | 208.60 | |
| 254.54 | -5.38 | -2.07% | 1,64,59,016 | 1,082.92 | 2,45,640 | 0.73% | 21,320.00 | 32.61 | 272.22 | 246.91 | 259.90 | 260.49 | 261.50 | 252.17 | |
| 484.25 | 0.00 | 0.00% | 58,87,241 | 53.59 | 1,63,778 | 5.18% | 22,037.70 | 19.51 | 462.10 | 445.51 | 484.40 | 490.00 | 492.15 | 481.30 | |
| 424.30 | -7.55 | -1.75% | 25,81,423 | 61.67 | 1,56,241 | -4.00% | 0.00 | 19.03 | 0.00 | 432.70 | 432.00 | 447.75 | 435.45 | 421.10 | |
| 465.60 | -4.20 | -0.89% | 51,43,962 | 4.64 | 1,53,653 | 1.46% | 1,07,203.50 | 19.64 | 404.93 | 439.44 | 469.55 | 467.50 | 471.15 | 462.30 | |
| 306.80 | -3.00 | -0.97% | 74,91,052 | 5.46 | 1,33,105 | -0.37% | 4,42,956.60 | 19.58 | 333.21 | 306.03 | 309.00 | 312.00 | 310.75 | 300.15 | |
| 350.15 | -1.80 | -0.51% | 29,45,548 | 1.52 | 1,28,947 | -1.73% | 4,45,939.00 | 17.29 | 377.19 | 341.59 | 353.65 | 359.95 | 355.85 | 347.50 | |
| 592.20 | -6.45 | -1.08% | 14,93,955 | 67.52 | 1,27,774 | -6.22% | 77,760.50 | 22.52 | 714.05 | 613.90 | 598.00 | 604.20 | 603.15 | 591.15 | |
| 399.25 | -5.45 | -1.35% | 27,51,677 | 14.97 | 1,05,329 | -3.36% | 30,886.50 | 25.09 | 408.19 | 422.08 | 405.90 | 405.15 | 406.60 | 395.65 | |
| 95.10 | -1.34 | -1.39% | 45,97,792 | -567.18 | 1,00,416 | -1.71% | 10,835.90 | 20.16 | 93.25 | 94.80 | 95.84 | 96.99 | 96.56 | 94.83 | |
| 170.10 | -0.53 | -0.31% | 70,90,655 | 27.98 | 99,914 | -3.75% | 48,893.60 | 24.57 | 157.29 | 172.76 | 170.69 | 177.00 | 172.20 | 168.37 | |
| 372.65 | -3.80 | -1.01% | 26,53,925 | 5.75 | 98,127 | 2.32% | 56,434.00 | 15.79 | 367.48 | 355.51 | 377.00 | 381.85 | 378.75 | 369.05 | |
| 632.75 | -6.70 | -1.05% | 13,92,649 | 42.01 | 90,068 | -3.06% | 8,565.00 | 23.23 | 703.57 | 636.74 | 636.85 | 657.00 | 641.55 | 630.40 | |
| 435.65 | -3.60 | -0.82% | 62,12,892 | 13.13 | 80,013 | 0.68% | 17,144.60 | 22.28 | 292.05 | 412.90 | 436.05 | 435.00 | 439.45 | 428.20 | |
| 372.00 | -4.90 | -1.30% | 20,80,048 | 5.21 | 79,155 | 0.47% | 4,36,194.00 | 17.27 | 412.52 | 366.04 | 375.00 | 377.35 | 376.40 | 368.70 | |
| 53.52 | -0.21 | -0.39% | 5,59,70,765 | 22.68 | 73,401 | 6.51% | 10,993.10 | 23.85 | 52.61 | 47.69 | 53.90 | 54.51 | 54.25 | 52.93 | |
| 294.80 | -0.60 | -0.20% | 21,21,079 | 17.25 | 72,669 | 3.66% | 32,030.20 | 26.05 | 245.92 | 284.72 | 296.00 | 294.95 | 298.30 | 294.25 | |
| 19.91 | -0.12 | -0.60% | 3,72,11,972 | 17.89 | 62,477 | -0.20% | 30,208.40 | 46.42 | 20.43 | 19.33 | 20.03 | 19.94 | 20.15 | 19.86 | |
| 67.62 | -0.21 | -0.31% | 93,56,180 | 37.07 | 58,161 | -0.29% | 43,478.30 | 36.52 | 72.54 | 66.21 | 67.83 | 67.50 | 68.64 | 67.26 | |
| 122.06 | -4.10 | -3.25% | 50,64,242 | 75.15 | 57,040 | 3.84% | 10,774.90 | 22.01 | 126.99 | 116.24 | 126.16 | 124.50 | 127.32 | 121.51 | |