cash
by @nitux1c9a856
0
Modify
NSE
Price 753.04
FII Holding 14.69 - 70.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (20) | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 406.40 | 0.85 | 0.21% | 75,51,168 | 14.37 | 5,09,084 | -0.61% | 77,853.00 | 37.39 | 419.12 | 410.49 | 406.00 | 404.05 | 408.05 | 404.60 | |
| 325.90 | 0.45 | 0.14% | 21,23,572 | 12.95 | 3,16,014 | -1.42% | 1,90,862.50 | 16.40 | 339.10 | 335.73 | 325.95 | 326.10 | 326.75 | 322.85 | |
| 424.55 | 7.70 | 1.85% | 1,33,34,613 | 53.49 | 3,10,337 | 2.26% | 24,511.10 | 18.15 | 356.82 | 413.18 | 417.15 | 415.95 | 425.50 | 417.15 | |
| 302.15 | 0.70 | 0.23% | 1,34,85,890 | 1,586.32 | 2,91,585 | -3.62% | 21,320.00 | 39.04 | 283.13 | 323.83 | 302.95 | 304.25 | 304.65 | 300.15 | |
| 267.85 | -0.35 | -0.13% | 55,46,082 | 16.42 | 2,49,117 | -4.01% | 47,459.40 | 25.67 | 292.13 | 283.32 | 268.25 | 268.60 | 269.15 | 264.65 | |
| 180.82 | -0.66 | -0.36% | 55,14,457 | 53.20 | 2,25,727 | 0.85% | 2,20,083.00 | 17.78 | 157.51 | 177.83 | 182.90 | 182.03 | 182.90 | 179.02 | |
| 369.20 | 4.05 | 1.11% | 46,25,013 | 7.46 | 1,60,178 | -1.01% | 4,42,956.60 | 16.53 | 313.06 | 351.42 | 365.00 | 366.30 | 369.40 | 360.05 | |
| 464.90 | 1.65 | 0.36% | 22,91,807 | 52.29 | 1,57,227 | -1.30% | 17,481.00 | 21.93 | 505.23 | 465.49 | 463.25 | 470.20 | 467.30 | 460.20 | |
| 403.95 | -6.50 | -1.58% | 45,50,404 | 7.03 | 1,48,756 | -0.63% | 4,46,861.00 | 17.13 | 422.01 | 408.93 | 412.55 | 406.00 | 413.70 | 402.65 | |
| 372.35 | -4.95 | -1.31% | 39,64,660 | 3.78 | 1,22,879 | -6.02% | 1,07,203.50 | 18.84 | 413.87 | 395.87 | 378.05 | 378.00 | 378.40 | 369.50 | |
| 398.65 | -0.10 | -0.03% | 19,83,705 | 11.47 | 1,05,170 | 1.55% | 30,886.50 | 26.20 | 361.05 | 374.32 | 402.00 | 400.45 | 404.90 | 395.95 | |
| 94.99 | -0.66 | -0.69% | 20,14,863 | -164.81 | 1,00,300 | -0.18% | 10,835.90 | 17.08 | 85.29 | 92.93 | 95.50 | 95.11 | 95.80 | 94.45 | |
| 700.00 | -3.80 | -0.54% | 17,24,673 | 54.32 | 99,640 | -5.81% | 8,565.00 | 26.14 | 765.28 | 730.25 | 703.80 | 691.30 | 703.80 | 692.65 | |
| 358.80 | -3.60 | -0.99% | 22,02,850 | 5.52 | 94,480 | -3.20% | 56,434.00 | 17.97 | 411.35 | 372.29 | 363.00 | 365.25 | 363.50 | 356.50 | |
| 714.50 | -4.75 | -0.66% | 5,87,501 | 55.03 | 92,737 | -0.39% | 11,039.00 | 24.21 | 691.20 | 718.52 | 718.45 | 713.90 | 718.45 | 709.70 | |
| 142.77 | 0.49 | 0.34% | 39,88,404 | 23.95 | 83,855 | 1.66% | 48,893.60 | 24.32 | 123.11 | 139.53 | 142.98 | 141.80 | 144.28 | 142.25 | |
| 57.60 | 0.17 | 0.30% | 2,71,63,411 | 24.64 | 78,961 | -3.98% | 10,993.10 | 22.70 | 58.81 | 56.86 | 57.60 | 57.90 | 57.85 | 56.86 | |
| 410.10 | 7.00 | 1.74% | 1,19,71,154 | 235.85 | 71,147 | 1.74% | 7,009.30 | 59.04 | - | - | 401.00 | 395.00 | 414.75 | 400.00 | |
| 22.54 | -0.20 | -0.88% | 2,96,53,778 | 25.27 | 70,710 | -2.09% | 37,075.60 | 44.95 | 20.24 | 22.61 | 22.74 | 22.90 | 22.75 | 22.39 | |
| 137.50 | -2.73 | -1.95% | 1,15,04,343 | 95.34 | 64,227 | -4.17% | 10,774.90 | 15.39 | 127.58 | 145.19 | 140.23 | 143.20 | 140.72 | 135.60 | |
| 752.00 | 1.35 | 0.18% | 7,18,160 | 26.73 | 63,417 | 2.82% | 47,123.00 | 39.88 | 649.69 | 710.01 | 750.65 | 750.05 | 755.40 | 742.40 | |
| 738.00 | 15.25 | 2.11% | 13,56,065 | 23.21 | 60,794 | -0.05% | 39,757.40 | 21.42 | 703.34 | 764.32 | 745.00 | 736.40 | 755.20 | 731.00 | |
| 80.42 | -0.79 | -0.97% | 89,00,671 | 48.60 | 59,018 | -0.88% | 43,478.30 | 35.60 | 68.83 | 78.09 | 81.20 | 81.48 | 81.44 | 79.73 | |
| 236.07 | -2.39 | -1.00% | 22,27,912 | 14.50 | 58,079 | -0.75% | 32,030.20 | 25.54 | 203.03 | 227.54 | 238.44 | 237.25 | 238.58 | 235.42 | |
| 264.05 | 6.69 | 2.60% | 2,15,76,484 | 7.74 | 48,496 | 13.20% | 17,144.60 | 16.22 | 204.65 | 232.71 | 258.00 | 241.15 | 265.24 | 256.26 | |