cash
by @nitux1c9a856
0
Modify
NSE
Price 753.04
FII Holding 14.69 - 70.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (20) | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | -1.97% | 69,781.20 | 26.40 | 401.83 | 382.21 | 377.60 | 373.00 | 383.45 | 375.10 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | -5.88% | 1,87,385.00 | 16.55 | 359.44 | 386.62 | 368.05 | 375.95 | 371.50 | 363.70 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | -8.17% | 78,213.30 | 34.83 | 353.35 | 297.01 | 282.35 | 279.50 | 282.35 | 275.20 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | -3.21% | 27,610.10 | 19.50 | 416.79 | 420.10 | 408.00 | 405.80 | 408.95 | 403.10 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | -2.56% | 46,732.90 | 25.03 | 291.32 | 297.26 | 282.00 | 281.75 | 286.00 | 280.35 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 0.67% | 2,30,293.00 | 19.05 | 187.25 | 211.14 | 210.71 | 209.01 | 212.49 | 207.60 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | -1.27% | 54,364.00 | 32.61 | 273.04 | 247.92 | 248.00 | 244.05 | 249.45 | 244.50 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 0.40% | 22,037.70 | 19.51 | 474.55 | 517.48 | 538.95 | 518.00 | 539.65 | 528.50 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 3.25% | 3,33,383.00 | 17.29 | 374.17 | 371.23 | 392.05 | 379.60 | 399.80 | 384.85 | |
| 373.95 | 3.40 | 0.92% | 96,37,658 | 45.02 | 1,37,701 | -2.90% | 76,946.00 | 19.03 | 0.00 | 388.66 | 368.80 | 373.00 | 377.10 | 363.00 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | -3.94% | 1,14,805.00 | 19.64 | 411.51 | 433.68 | 413.00 | 416.10 | 418.55 | 408.45 | |
| 292.10 | -2.30 | -0.78% | 67,11,789 | 4.94 | 1,26,728 | -4.10% | 4,55,228.00 | 19.58 | 325.83 | 297.88 | 294.00 | 294.00 | 294.25 | 290.15 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | -7.18% | 77,760.50 | 22.52 | 693.62 | 601.60 | 581.40 | 582.55 | 581.40 | 570.25 | |
| 429.20 | 0.05 | 0.01% | 38,91,924 | 15.85 | 1,13,230 | -0.93% | 32,493.10 | 25.09 | 406.68 | 427.10 | 429.25 | 429.20 | 433.60 | 424.90 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 2.65% | 14,807.40 | 20.16 | 94.29 | 97.16 | 99.05 | 96.00 | 101.00 | 97.23 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | -0.13% | 9,689.22 | 23.23 | 693.87 | 654.07 | 661.55 | 640.10 | 661.55 | 649.05 | |
| 325.65 | 0.60 | 0.18% | 45,26,029 | 5.25 | 85,751 | -3.54% | 59,584.20 | 15.79 | 362.06 | 339.78 | 325.80 | 329.95 | 327.50 | 322.60 | |
| 145.84 | -3.21 | -2.15% | 5,01,24,149 | 23.55 | 85,664 | -9.16% | 56,076.00 | 24.57 | 156.04 | 156.94 | 147.19 | 145.50 | 147.80 | 142.20 | |
| 384.10 | 0.35 | 0.09% | 46,60,225 | 4.52 | 81,730 | -3.49% | 4,39,633.00 | 17.27 | 408.86 | 385.04 | 378.90 | 384.85 | 386.40 | 378.65 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 4.97% | 17,843.10 | 22.28 | 317.67 | 417.88 | 437.20 | 436.00 | 441.95 | 431.30 | |
| 54.40 | -0.12 | -0.22% | 9,03,50,201 | 23.40 | 74,608 | -0.33% | 16,679.10 | 23.85 | 53.88 | 54.00 | 54.52 | 52.85 | 55.04 | 53.25 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 3.74% | 29,674.10 | 26.05 | 254.34 | 289.41 | 293.95 | 286.50 | 302.85 | 290.30 | |
| 22.93 | 0.10 | 0.44% | 11,14,70,651 | 20.37 | 71,953 | 0.44% | 30,208.40 | 46.42 | 20.92 | 22.14 | 22.81 | 22.92 | 23.03 | 22.20 | |
| 71.78 | 0.19 | 0.27% | 2,39,74,665 | 38.27 | 61,739 | 2.22% | 40,548.80 | 36.52 | 72.47 | 69.74 | 71.35 | 70.70 | 72.07 | 69.76 | |
| 120.29 | 1.01 | 0.85% | 74,74,505 | 66.68 | 56,213 | -0.65% | 12,906.30 | 22.01 | 128.24 | 120.78 | 119.40 | 118.00 | 121.39 | 117.50 | |