cash
by @nitux1c9a856
0
Modify
NSE
Price 753.04
FII Holding 14.69 - 70.38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (20) | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | -1.13% | 77,853.00 | 34.83 | 359.41 | 306.22 | 305.00 | 302.00 | 309.20 | 304.85 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 0.37% | 1,90,862.50 | 16.55 | 357.59 | 394.84 | 393.70 | 392.00 | 398.55 | 391.20 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 1.75% | 69,781.20 | 26.40 | 403.25 | 377.72 | 378.00 | 377.90 | 385.00 | 375.60 | |
| 428.85 | 0.60 | 0.14% | 98,07,792 | 52.55 | 3,13,480 | -2.13% | 24,511.10 | 19.50 | 416.78 | 434.76 | 431.00 | 416.60 | 435.15 | 424.45 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | -4.49% | 47,459.40 | 25.03 | 292.25 | 310.70 | 306.00 | 304.25 | 307.55 | 300.60 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 2.63% | 2,20,083.00 | 19.05 | 184.50 | 212.64 | 222.30 | 213.24 | 222.90 | 219.02 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | -4.00% | 54,364.00 | 32.61 | 271.85 | 248.34 | 239.49 | 238.10 | 246.55 | 237.80 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | -0.75% | 22,037.70 | 19.51 | 466.77 | 490.02 | 491.40 | 485.00 | 506.90 | 489.45 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | -2.68% | 1,14,805.00 | 19.64 | 410.25 | 451.16 | 449.75 | 440.05 | 452.95 | 439.10 | |
| 379.45 | -4.80 | -1.25% | 2,87,49,428 | 54.91 | 1,39,726 | -11.70% | 0.00 | 19.03 | 0.00 | 413.65 | 393.85 | 388.25 | 396.00 | 367.50 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 1.02% | 77,760.50 | 22.52 | 702.64 | 607.61 | 603.85 | 602.95 | 614.50 | 602.50 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | -6.07% | 4,42,956.60 | 19.58 | 328.95 | 301.74 | 301.10 | 288.55 | 301.10 | 291.15 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | -5.42% | 4,45,939.00 | 17.29 | 373.75 | 344.89 | 340.05 | 335.00 | 340.60 | 333.65 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 3.44% | 32,493.10 | 25.09 | 404.95 | 411.97 | 415.95 | 402.00 | 425.10 | 415.00 | |
| 96.79 | -0.08 | -0.08% | 77,36,117 | -569.82 | 1,02,200 | -2.46% | 10,835.90 | 20.16 | 93.78 | 96.89 | 97.50 | 95.46 | 97.50 | 94.85 | |
| 650.20 | 12.80 | 2.01% | 32,21,881 | 40.37 | 92,552 | -2.39% | 9,689.22 | 23.23 | 696.30 | 647.19 | 641.60 | 636.95 | 655.40 | 636.40 | |
| 348.30 | 1.75 | 0.50% | 52,87,354 | 5.60 | 91,715 | -3.01% | 59,584.20 | 15.79 | 365.36 | 355.54 | 349.00 | 345.45 | 350.55 | 341.70 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | -8.02% | 48,893.60 | 24.57 | 156.80 | 164.47 | 154.09 | 155.95 | 155.38 | 149.89 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | -5.42% | 4,39,633.00 | 17.27 | 409.27 | 377.78 | 388.80 | 372.40 | 388.80 | 370.95 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 2.44% | 17,843.10 | 22.28 | 306.45 | 410.74 | 414.60 | 398.00 | 420.70 | 410.70 | |
| 53.47 | 0.37 | 0.70% | 7,09,78,290 | 22.41 | 73,332 | -1.56% | 10,993.10 | 23.85 | 53.35 | 52.68 | 53.41 | 51.31 | 53.91 | 52.51 | |
| 22.19 | 0.08 | 0.36% | 9,68,16,399 | 19.75 | 69,631 | 0.27% | 30,208.40 | 46.42 | 20.65 | 21.04 | 22.31 | 22.05 | 22.45 | 21.88 | |
| 280.25 | 0.20 | 0.07% | 85,74,291 | 15.38 | 69,082 | -4.35% | 29,674.10 | 26.05 | 250.27 | 287.70 | 282.00 | 285.90 | 282.85 | 277.55 | |
| 748.70 | 23.45 | 3.23% | 8,20,264 | 18.77 | 61,724 | -2.30% | 42,954.70 | 20.87 | 747.24 | 757.04 | 730.40 | 732.10 | 751.50 | 725.60 | |
| 68.54 | 0.24 | 0.35% | 3,45,31,922 | 36.58 | 58,953 | -1.51% | 40,548.80 | 36.52 | 72.21 | 68.44 | 68.52 | 67.50 | 68.95 | 67.25 | |