cash
by @nitux1c9a856
0
Modify
NSE
Price 753.04
FII Holding 14.69 - 70.38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (20) | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 738.90 | -14.10 | -1.87% | 2,17,66,700 | 14.03 | 11,37,966 | -0.09% | 4,95,462.80 | 41.83 | 865.82 | 768.10 | 753.20 | 753.05 | 753.20 | 738.00 | |
| 392.50 | -5.00 | -1.26% | 63,19,571 | 19.27 | 3,90,400 | 2.04% | 1,11,168.30 | 25.21 | 399.54 | 387.46 | 395.50 | 392.00 | 398.25 | 392.10 | |
| 286.65 | -0.35 | -0.12% | 98,01,456 | 17.77 | 3,59,157 | 0.28% | 81,294.30 | 34.23 | 332.71 | 283.96 | 286.05 | 284.45 | 288.85 | 284.70 | |
| 343.75 | -7.15 | -2.04% | 43,58,485 | 11.90 | 3,33,323 | -2.01% | 1,87,385.00 | 16.30 | 353.45 | 348.96 | 348.00 | 347.25 | 348.95 | 343.35 | |
| 309.65 | -0.85 | -0.27% | 1,26,52,307 | 688.89 | 2,98,823 | 4.66% | 0.00 | 29.08 | 282.09 | 292.68 | 311.00 | 303.50 | 312.70 | 309.40 | |
| 389.90 | -2.25 | -0.57% | 78,54,136 | 46.18 | 2,85,008 | -4.24% | 27,610.10 | 18.02 | 412.73 | 401.65 | 390.20 | 390.00 | 394.10 | 389.30 | |
| 282.25 | -4.75 | -1.66% | 54,04,791 | 16.58 | 2,62,510 | -2.28% | 47,684.40 | 24.33 | 286.23 | 286.09 | 294.10 | 285.00 | 294.10 | 282.15 | |
| 190.10 | -0.90 | -0.47% | 1,56,47,053 | 20.96 | 2,37,312 | 3.18% | 2,33,541.70 | 19.37 | 187.58 | 187.91 | 190.70 | 192.94 | 192.60 | 189.00 | |
| 447.75 | -4.75 | -1.05% | 39,60,151 | 54.98 | 1,64,883 | 8.92% | 84,979.00 | 18.58 | 0.00 | 418.90 | 452.50 | 440.00 | 455.60 | 444.20 | |
| 442.50 | -2.50 | -0.56% | 24,27,051 | 43.95 | 1,49,667 | -4.74% | 22,037.70 | 19.03 | 479.36 | 463.51 | 447.15 | 444.00 | 447.15 | 440.00 | |
| 322.50 | -7.45 | -2.26% | 38,82,094 | 8.18 | 1,39,917 | 1.98% | 4,55,228.00 | 16.84 | 325.95 | 314.89 | 328.55 | 324.75 | 328.55 | 321.50 | |
| 417.45 | -4.05 | -0.96% | 63,61,908 | 4.09 | 1,37,763 | -0.63% | 1,14,805.00 | 20.54 | 408.06 | 418.22 | 420.00 | 425.50 | 421.80 | 416.25 | |
| 345.55 | -3.75 | -1.07% | 59,46,629 | 1.54 | 1,27,260 | 5.46% | 3,41,547.00 | 17.11 | 366.01 | 337.17 | 348.95 | 344.50 | 349.55 | 345.15 | |
| 175.90 | 1.60 | 0.92% | 1,32,59,780 | 11.58 | 1,15,656 | 0.96% | 1,41,598.00 | 14.99 | 169.88 | 173.82 | 174.25 | 182.10 | 176.95 | 173.16 | |
| 531.95 | -21.15 | -3.82% | 62,29,896 | 60.56 | 1,14,792 | -3.78% | 1,00,355.40 | 19.27 | 659.30 | 559.12 | 551.80 | 553.70 | 551.80 | 530.50 | |
| 105.99 | 0.44 | 0.42% | 55,11,867 | 234.44 | 1,11,915 | -1.86% | 14,807.40 | 21.74 | 99.91 | 108.29 | 105.55 | 106.87 | 106.89 | 105.03 | |
| 743.15 | -8.85 | -1.18% | 10,72,440 | 46.03 | 1,05,782 | 1.28% | 9,971.40 | 21.71 | 705.86 | 732.66 | 750.95 | 740.00 | 750.95 | 739.20 | |
| 268.35 | 1.10 | 0.41% | 1,09,54,295 | 3.63 | 1,04,935 | 1.40% | 79,987.00 | 15.77 | 248.11 | 268.35 | 268.00 | 267.90 | 271.90 | 266.05 | |
| 390.15 | -5.15 | -1.30% | 28,74,021 | 14.58 | 1,02,928 | 0.71% | 33,311.50 | 23.20 | 402.47 | 395.30 | 396.00 | 394.00 | 396.50 | 387.15 | |
| 172.75 | -1.80 | -1.03% | 1,08,01,969 | 27.49 | 1,01,471 | 11.41% | 56,946.90 | 20.68 | 158.87 | 158.63 | 175.00 | 169.28 | 175.16 | 172.14 | |
| 368.00 | -0.10 | -0.03% | 28,88,190 | 6.03 | 96,903 | -0.04% | 59,628.40 | 15.76 | 359.26 | 363.64 | 368.15 | 374.00 | 370.80 | 366.80 | |
| 359.25 | -12.45 | -3.35% | 43,65,319 | 18.46 | 88,675 | 0.77% | 34,272.40 | 27.71 | 280.61 | 347.88 | 364.55 | 359.45 | 364.55 | 357.45 | |
| 85.48 | -0.52 | -0.60% | 90,29,495 | 31.54 | 73,626 | 0.71% | 40,548.80 | 36.10 | 76.08 | 82.17 | 85.87 | 85.31 | 86.13 | 84.45 | |
| 22.86 | -0.14 | -0.61% | 3,21,96,288 | 19.02 | 71,748 | -0.35% | 37,292.80 | 46.12 | 22.02 | 23.21 | 23.00 | 22.80 | 23.01 | 22.79 | |
| 376.55 | 7.55 | 2.05% | 1,21,68,502 | 9.90 | 69,158 | 10.96% | 17,843.10 | 21.99 | 327.05 | 350.37 | 373.00 | 357.95 | 382.45 | 367.15 | |