cash
by @nitux1c9a856
0
Modify
NSE
Price 753.04
FII Holding 14.69 - 70.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (20) | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | -0.47% | 69,781.20 | 26.40 | 402.96 | 395.20 | 401.65 | 398.00 | 407.95 | 400.20 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | -0.45% | 78,213.30 | 34.83 | 346.16 | 290.16 | 290.00 | 291.25 | 291.40 | 289.45 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 0.42% | 1,87,385.00 | 16.55 | 358.35 | 365.33 | 362.85 | 367.85 | 364.05 | 355.50 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 1.47% | 27,610.10 | 19.50 | 416.71 | 417.52 | 420.20 | 435.00 | 422.55 | 412.80 | |
| 290.90 | -1.05 | -0.36% | 1,02,21,176 | 17.06 | 2,70,555 | 2.02% | 46,732.90 | 25.03 | 289.92 | 290.44 | 293.00 | 290.45 | 295.25 | 288.75 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 1.08% | 54,364.00 | 32.61 | 274.40 | 253.19 | 258.45 | 263.00 | 260.95 | 253.80 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | -2.98% | 2,33,541.70 | 19.05 | 188.82 | 200.88 | 192.80 | 197.75 | 193.38 | 189.59 | |
| 506.70 | 2.40 | 0.48% | 64,76,790 | 53.16 | 1,71,371 | -6.35% | 22,037.70 | 19.51 | 484.10 | 522.12 | 507.40 | 512.05 | 514.55 | 504.30 | |
| 411.40 | 11.35 | 2.84% | 2,01,05,269 | 48.64 | 1,51,491 | 1.16% | 84,979.00 | 19.03 | 0.00 | 393.74 | 404.00 | 408.50 | 420.55 | 402.50 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 2.25% | 1,14,805.00 | 19.64 | 412.67 | 431.24 | 431.00 | 443.00 | 439.00 | 430.15 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 1.15% | 4,55,228.00 | 19.58 | 326.15 | 304.24 | 308.85 | 309.05 | 316.80 | 308.20 | |
| 349.70 | -4.85 | -1.37% | 1,25,69,135 | 1.58 | 1,28,781 | -11.15% | 3,41,547.00 | 17.29 | 375.93 | 371.22 | 355.00 | 361.50 | 356.80 | 348.00 | |
| 591.75 | -5.70 | -0.95% | 22,09,081 | 67.82 | 1,27,677 | 3.02% | 77,760.50 | 22.52 | 682.50 | 585.41 | 596.10 | 598.90 | 596.45 | 585.20 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 0.52% | 14,807.40 | 20.16 | 96.37 | 104.33 | 107.40 | 108.05 | 108.98 | 106.37 | |
| 398.60 | -1.40 | -0.35% | 54,37,373 | 14.77 | 1,05,157 | -3.19% | 32,493.10 | 25.09 | 407.00 | 415.41 | 400.00 | 413.80 | 404.15 | 398.00 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 4.48% | 9,971.40 | 23.23 | 696.54 | 690.21 | 724.00 | 730.00 | 730.75 | 722.00 | |
| 363.65 | 1.75 | 0.48% | 53,65,537 | 5.84 | 95,757 | 1.99% | 59,584.20 | 15.79 | 360.89 | 352.20 | 362.15 | 371.00 | 365.35 | 360.55 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | -2.26% | 56,076.00 | 24.57 | 156.37 | 153.73 | 151.46 | 157.10 | 155.63 | 150.80 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 2.76% | 4,39,633.00 | 17.27 | 411.40 | 392.22 | 396.55 | 396.00 | 414.00 | 395.50 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 1.43% | 29,674.10 | 26.05 | 262.78 | 311.93 | 319.50 | 323.40 | 327.00 | 318.20 | |
| 57.91 | -0.38 | -0.65% | 6,38,51,176 | 25.09 | 79,421 | -0.02% | 16,679.10 | 23.85 | 54.32 | 56.54 | 58.25 | 59.31 | 58.79 | 57.61 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 4.40% | 30,208.40 | 46.42 | 21.46 | 23.78 | 24.55 | 24.96 | 25.07 | 24.55 | |
| 79.20 | 0.45 | 0.57% | 1,42,32,020 | 42.11 | 68,122 | 2.19% | 40,548.80 | 36.52 | 73.78 | 75.51 | 78.42 | 80.49 | 79.60 | 78.33 | |
| 348.55 | -6.85 | -1.93% | 1,42,58,769 | 11.26 | 64,016 | -4.94% | 17,843.10 | 22.28 | 323.85 | 381.58 | 353.00 | 372.00 | 356.20 | 347.50 | |
| 695.00 | 3.60 | 0.52% | 3,95,997 | 17.90 | 57,297 | -2.09% | 42,954.70 | 20.87 | 744.30 | 702.67 | 692.95 | 709.00 | 699.80 | 684.00 | |