cash
by @nitux1c9a856
0
Modify
NSE
Price 753.04
FII Holding 14.69 - 70.38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (20) | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.65 | 2.00 | 0.53% | 15,04,008 | 19.54 | 3,78,614 | -0.28% | 1,11,168.30 | 26.40 | 401.56 | 387.72 | 379.35 | 383.50 | 382.80 | 378.90 | |
| 277.25 | 1.70 | 0.62% | 25,48,782 | 16.43 | 3,47,380 | -3.98% | 81,294.30 | 34.83 | 339.84 | 285.73 | 276.65 | 279.25 | 277.70 | 275.60 | |
| 346.45 | -1.70 | -0.49% | 23,15,861 | 12.25 | 3,35,941 | -2.19% | 1,87,385.00 | 16.55 | 356.17 | 355.21 | 347.50 | 348.50 | 348.45 | 345.25 | |
| 411.40 | 1.30 | 0.32% | 20,54,924 | 49.47 | 3,00,724 | -1.85% | 27,610.10 | 18.02 | 414.86 | 414.30 | 409.00 | 409.35 | 412.75 | 409.00 | |
| 291.85 | 5.70 | 1.99% | 1,28,43,667 | 752.50 | 2,81,645 | 0.85% | 54,364.00 | 29.08 | 277.60 | 274.66 | 285.00 | 283.05 | 291.90 | 283.05 | |
| 282.50 | -3.65 | -1.28% | 15,56,331 | 16.69 | 2,62,742 | -0.65% | 46,732.90 | 25.03 | 287.86 | 286.34 | 285.90 | 282.35 | 286.80 | 282.10 | |
| 188.15 | -0.12 | -0.06% | 48,26,087 | 21.60 | 2,34,878 | -0.86% | 2,33,541.70 | 19.05 | 188.30 | 192.00 | 188.74 | 186.70 | 189.33 | 186.95 | |
| 466.65 | -3.60 | -0.77% | 24,22,303 | 49.56 | 1,57,835 | -3.63% | 22,037.70 | 19.51 | 484.98 | 497.13 | 471.25 | 468.00 | 472.70 | 464.00 | |
| 425.70 | 8.30 | 1.99% | 18,23,980 | 50.76 | 1,56,764 | 0.16% | 84,979.00 | 19.03 | 0.00 | 415.88 | 420.00 | 418.30 | 426.65 | 419.55 | |
| 412.80 | 3.65 | 0.89% | 10,07,304 | 4.01 | 1,36,228 | -0.08% | 1,14,805.00 | 19.64 | 410.17 | 418.96 | 412.75 | 405.00 | 412.85 | 410.05 | |
| 309.55 | 4.20 | 1.38% | 21,12,003 | 5.13 | 1,34,298 | -1.40% | 4,55,228.00 | 19.58 | 325.65 | 306.54 | 306.00 | 302.95 | 310.45 | 306.00 | |
| 333.95 | 0.60 | 0.18% | 17,96,024 | 1.49 | 1,22,988 | -2.44% | 3,41,547.00 | 17.29 | 371.61 | 349.01 | 335.00 | 340.05 | 335.10 | 332.55 | |
| 569.40 | 14.20 | 2.56% | 13,51,142 | 63.07 | 1,22,874 | -0.53% | 1,00,355.40 | 22.52 | 671.23 | 571.56 | 558.50 | 570.00 | 571.65 | 558.00 | |
| 113.46 | 0.08 | 0.07% | 91,45,699 | 251.78 | 1,19,802 | -1.32% | 14,807.40 | 20.16 | 98.60 | 110.39 | 113.50 | 113.63 | 114.50 | 113.11 | |
| 406.00 | 0.75 | 0.19% | 10,91,539 | 14.97 | 1,07,109 | 6.06% | 32,493.10 | 25.09 | 404.36 | 400.88 | 405.50 | 406.00 | 408.05 | 404.15 | |
| 742.95 | 9.65 | 1.32% | 4,51,042 | 46.47 | 1,05,754 | -0.40% | 9,971.40 | 23.23 | 701.09 | 720.50 | 731.00 | 736.80 | 745.60 | 731.00 | |
| 355.95 | 3.50 | 0.99% | 7,43,777 | 5.69 | 93,730 | -0.08% | 59,584.20 | 15.79 | 359.47 | 355.98 | 354.00 | 348.00 | 356.45 | 353.30 | |
| 157.08 | 1.89 | 1.22% | 32,47,115 | 24.52 | 92,267 | -4.31% | 56,076.00 | 24.57 | 157.48 | 157.90 | 155.99 | 156.50 | 157.75 | 155.75 | |
| 392.95 | 6.95 | 1.80% | 14,93,987 | 4.55 | 83,613 | -3.20% | 4,39,633.00 | 17.27 | 411.77 | 393.80 | 386.85 | 384.70 | 395.15 | 386.80 | |
| 327.95 | 0.45 | 0.14% | 5,56,292 | 18.01 | 80,949 | -1.09% | 29,674.10 | 26.05 | 270.10 | 324.39 | 328.50 | 331.00 | 330.70 | 327.30 | |
| 23.76 | 0.15 | 0.64% | 1,30,24,164 | 21.09 | 74,573 | -1.04% | 30,208.40 | 46.42 | 21.86 | 23.95 | 23.69 | 23.75 | 23.79 | 23.61 | |
| 53.22 | 0.75 | 1.43% | 1,51,42,203 | 22.62 | 73,139 | -2.13% | 16,679.10 | 23.85 | 54.09 | 55.31 | 52.47 | 52.95 | 53.49 | 52.47 | |
| 79.79 | 0.52 | 0.66% | 30,24,515 | 42.39 | 68,725 | -0.80% | 40,548.80 | 36.52 | 74.81 | 78.59 | 79.42 | 79.91 | 80.13 | 79.27 | |
| 360.05 | -4.85 | -1.33% | 22,80,714 | 11.56 | 66,128 | 5.11% | 17,843.10 | 21.99 | 324.31 | 357.99 | 366.70 | 357.30 | 368.50 | 359.80 | |
| 728.30 | 6.50 | 0.90% | 1,06,021 | 18.68 | 60,042 | 4.72% | 42,954.70 | 20.87 | 740.61 | 702.55 | 721.00 | 705.00 | 729.75 | 718.00 | |