Candleclosingabove20emaon15minpre candlelowthan20
by @rajf5994117
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price (15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 1,139.90 | 1,138.84 | 1,137.50 | |
| 203.87 | -1.98 | -0.96% | 1,02,80,547 | 25.18 | 84,209 | 203.93 | 203.67 | 203.58 | |
| 2,833.60 | -45.10 | -1.57% | 36,05,952 | 55.16 | 72,254 | 2,840.00 | 2,834.82 | 2,831.20 | |
| 476.90 | -5.55 | -1.15% | 8,56,884 | 43.57 | 69,114 | 478.80 | 478.01 | 475.95 | |
| 1,710.40 | 3.60 | 0.21% | 2,80,481 | 39.21 | 61,170 | 1,714.40 | 1,708.33 | 1,708.30 | |
| 1,054.60 | -4.70 | -0.44% | 86,538 | 14.79 | 35,519 | 1,056.50 | 1,056.16 | 1,055.00 | |
| 398.95 | -7.30 | -1.80% | 38,02,136 | 40.13 | 33,911 | 399.80 | 399.35 | 398.35 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 2,084.00 | 2,055.05 | 2,053.90 | |
| 34,750.00 | -145.00 | -0.42% | 4,528 | 58.82 | 30,724 | 34,830.00 | 34,737.92 | 34,725.00 | |
| 9,299.00 | -85.50 | -0.91% | 5,869 | 35.58 | 30,185 | 9,349.50 | 9,308.44 | 9,291.00 | |
| 7,719.00 | -26.00 | -0.34% | 12,415 | 38.57 | 25,153 | 7,730.00 | 7,714.63 | 7,714.00 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.07 | 19,536 | 219.80 | 219.75 | 219.60 | |
| 183.43 | -0.28 | -0.15% | 6,71,415 | 18.93 | 18,143 | 183.50 | 183.45 | 183.44 | |
| 2,568.20 | 24.40 | 0.96% | 18,738 | 33.33 | 18,001 | 2,578.00 | 2,562.69 | 2,560.20 | |
| 626.40 | -3.45 | -0.55% | 6,79,928 | 42.06 | 14,976 | 627.00 | 626.78 | 625.75 | |
| 12,423.00 | -98.00 | -0.78% | 2,303 | 94.86 | 13,789 | 12,533.00 | 12,525.22 | 12,513.00 | |
| 4,691.90 | -38.50 | -0.81% | 8,683 | 45.32 | 11,133 | 4,709.00 | 4,696.48 | 4,689.90 | |
| 1,064.40 | -5.20 | -0.49% | 1,07,348 | 20.70 | 11,105 | 1,071.00 | 1,064.72 | 1,064.10 | |
| 123.28 | -1.97 | -1.57% | 43,30,386 | 22.64 | 10,993 | 123.42 | 123.29 | 123.22 | |
| 248.00 | -1.95 | -0.78% | 25,93,757 | 48.65 | 10,834 | 250.00 | 248.04 | 247.65 | |
| 1,579.50 | 1.00 | 0.06% | 51,072 | 40.31 | 10,259 | 1,584.00 | 1,578.96 | 1,576.60 | |
| 1,515.80 | 3.90 | 0.26% | 2,23,256 | 89.25 | 10,120 | 1,511.00 | 1,510.77 | 1,510.00 | |
| 554.90 | -14.10 | -2.48% | 3,21,893 | 144.01 | 10,045 | 556.60 | 555.38 | 554.70 | |
| 437.45 | -3.05 | -0.69% | 55,960 | 29.21 | 8,624 | 438.90 | 437.10 | 436.55 | |
| 109.21 | -2.49 | -2.23% | 12,19,228 | 14.21 | 8,529 | 109.26 | 109.22 | 109.20 | |