Candleclosingabove20emaon15minpre candlelowthan20
by @rajf5994117
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price (15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,946.80 | 31.00 | 0.79% | 20,27,514 | 28.43 | 5,42,926 | 3,953.00 | 3,951.08 | 3,950.00 | |
| 669.35 | 2.25 | 0.34% | 47,35,158 | 20.38 | 2,82,822 | 671.20 | 669.06 | 667.40 | |
| 302.20 | 0.70 | 0.23% | 1,04,89,420 | 18.07 | 2,81,064 | 302.60 | 302.30 | 302.30 | |
| 1,728.60 | -0.30 | -0.02% | 11,23,729 | 14.07 | 2,76,671 | 1,732.50 | 1,729.50 | 1,727.90 | |
| 140.80 | -0.89 | -0.63% | 1,14,50,744 | 5.42 | 1,98,827 | 140.78 | 140.54 | 140.48 | |
| 3,243.70 | -30.30 | -0.93% | 1,24,118 | 60.97 | 1,60,323 | 3,240.80 | 3,218.51 | 3,216.80 | |
| 307.75 | 2.40 | 0.79% | 21,43,827 | 26.51 | 1,30,636 | 308.65 | 306.89 | 306.20 | |
| 190.10 | -1.40 | -0.73% | 1,15,09,347 | -64.58 | 85,795 | 190.14 | 189.96 | 189.90 | |
| 378.50 | -11.60 | -2.97% | 88,43,980 | 4.60 | 80,538 | 378.00 | 377.00 | 376.90 | |
| 78.50 | 0.36 | 0.46% | 77,05,003 | 21.89 | 78,854 | 78.54 | 78.30 | 78.29 | |
| 280.10 | 0.05 | 0.02% | 65,09,604 | 15.38 | 69,045 | 280.90 | 280.75 | 280.60 | |
| 1,122.00 | -4.30 | -0.38% | 4,26,690 | 53.22 | 64,796 | 1,123.70 | 1,120.33 | 1,120.00 | |
| 530.00 | 22.30 | 4.39% | 39,27,167 | 52.45 | 61,798 | 530.20 | 529.79 | 528.20 | |
| 876.30 | 1.85 | 0.21% | 76,891 | 2,033.95 | 56,703 | 877.60 | 877.08 | 877.00 | |
| 117.69 | -1.81 | -1.51% | 2,91,29,021 | 71.13 | 54,998 | 117.60 | 117.44 | 116.50 | |
| 586.50 | -4.85 | -0.82% | 10,00,082 | 58.43 | 36,471 | 588.40 | 587.96 | 586.30 | |
| 469.25 | 4.05 | 0.87% | 10,55,077 | 227.87 | 35,128 | 469.75 | 468.62 | 468.30 | |
| 1,678.50 | 21.50 | 1.30% | 64,188 | 33.41 | 31,823 | 1,677.50 | 1,677.24 | 1,677.20 | |
| 2,495.60 | -6.50 | -0.26% | 51,953 | 116.53 | 29,398 | 2,495.60 | 2,494.37 | 2,494.20 | |
| 16,810.00 | -58.00 | -0.34% | 5,082 | 381.39 | 25,202 | 16,827.00 | 16,806.82 | 16,794.00 | |
| 879.15 | 13.95 | 1.61% | 2,80,372 | 22.75 | 24,540 | 879.80 | 878.47 | 877.75 | |
| 657.20 | 5.05 | 0.77% | 2,93,527 | 23.62 | 23,068 | 657.70 | 656.34 | 655.60 | |
| 195.42 | -1.76 | -0.89% | 4,26,607 | 106.35 | 21,652 | 195.21 | 194.08 | 193.79 | |
| 320.00 | 1.65 | 0.52% | 65,144 | 29.71 | 20,012 | 319.00 | 317.70 | 317.00 | |
| 569.25 | 1.60 | 0.28% | 17,77,703 | 58.73 | 19,644 | 568.55 | 568.54 | 567.75 | |