Candleclosingabove20emaon15minpre candlelowthan20
by @rajf5994117
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,303.40 | 6.50 | 0.50% | 32,69,229 | 18.33 | 17,63,831 | 1,301.40 | 1,298.59 | 1,298.00 | |
| 1,818.00 | 7.70 | 0.43% | 5,38,851 | 32.63 | 4,18,860 | 1,816.30 | 1,816.18 | 1,814.30 | |
| 10,284.00 | -97.00 | -0.93% | 4,35,049 | 27.45 | 2,87,436 | 10,269.00 | 10,264.27 | 10,242.00 | |
| 9,320.00 | 13.50 | 0.15% | 88,616 | 51.77 | 1,40,392 | 9,310.00 | 9,279.14 | 9,235.50 | |
| 1,143.00 | 11.70 | 1.03% | 2,13,570 | 22.02 | 1,15,013 | 1,142.00 | 1,136.00 | 1,135.20 | |
| 722.40 | 1.45 | 0.20% | 7,87,925 | 120.94 | 79,450 | 722.20 | 721.73 | 719.75 | |
| 2,050.40 | -9.70 | -0.47% | 32,032 | 32.01 | 60,490 | 2,050.00 | 2,048.93 | 2,047.10 | |
| 492.05 | -0.90 | -0.18% | 47,107 | 50.98 | 57,373 | 492.55 | 492.18 | 490.00 | |
| 1,335.50 | -14.00 | -1.04% | 1,53,369 | 120.59 | 44,190 | 1,334.40 | 1,334.17 | 1,333.20 | |
| 513.00 | 0.70 | 0.14% | 8,92,866 | 251.23 | 38,416 | 513.50 | 512.68 | 511.00 | |
| 420.50 | -2.90 | -0.68% | 5,59,188 | 41.83 | 35,743 | 420.75 | 420.58 | 418.00 | |
| 1,708.50 | -7.60 | -0.44% | 2,40,647 | 66.90 | 35,129 | 1,710.50 | 1,705.98 | 1,705.80 | |
| 38,135.00 | -80.00 | -0.21% | 282 | 64.28 | 33,717 | 38,135.00 | 38,117.80 | 38,105.00 | |
| 1,757.70 | 0.60 | 0.03% | 43,104 | 28.47 | 32,968 | 1,758.30 | 1,757.73 | 1,752.50 | |
| 3,479.20 | -16.00 | -0.46% | 57,119 | 80.30 | 28,485 | 3,479.20 | 3,472.67 | 3,467.90 | |
| 2,331.70 | -43.10 | -1.81% | 1,34,955 | 54.50 | 26,373 | 2,331.80 | 2,324.58 | 2,321.00 | |
| 385.30 | -1.20 | -0.31% | 48,840 | 1,428.89 | 23,417 | 385.30 | 383.36 | 383.20 | |
| 173.90 | 0.27 | 0.16% | 12,44,439 | -70.98 | 23,152 | 173.76 | 173.46 | 172.23 | |
| 254.50 | -1.85 | -0.72% | 2,24,036 | 21.53 | 17,130 | 254.45 | 254.01 | 253.60 | |
| 1,682.90 | -25.00 | -1.46% | 24,002 | 90.12 | 12,643 | 1,687.00 | 1,685.60 | 1,683.00 | |
| 43.11 | -0.04 | -0.09% | 7,42,498 | 0.00 | 12,634 | 43.12 | 43.04 | 43.00 | |
| 228.25 | 0.79 | 0.35% | 15,14,849 | 75.72 | 12,028 | 228.19 | 227.61 | 226.32 | |
| 337.85 | 0.70 | 0.21% | 39,016 | 18.75 | 10,530 | 337.70 | 337.56 | 337.30 | |
| 596.35 | -2.00 | -0.33% | 1,09,864 | 19.81 | 8,093 | 596.55 | 596.11 | 592.35 | |
| 416.85 | 4.50 | 1.09% | 3,79,283 | 58.74 | 7,809 | 415.20 | 414.92 | 414.60 | |