Candleclosingabove20emaon15minpre candlelowthan20
by @rajf5994117
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price (15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,110.80 | -5.10 | -0.16% | 1,69,230 | 58.09 | 1,53,754 | 3,112.50 | 3,110.89 | 3,108.70 | |
| 5,525.00 | 6.00 | 0.11% | 87,493 | 64.80 | 1,53,153 | 5,523.00 | 5,517.59 | 5,508.50 | |
| 861.75 | -1.65 | -0.19% | 24,60,898 | 109.68 | 1,35,724 | 861.85 | 861.84 | 860.70 | |
| 5,441.00 | 24.50 | 0.45% | 73,735 | 51.40 | 1,31,056 | 5,441.00 | 5,436.53 | 5,436.00 | |
| 2,055.50 | 8.50 | 0.42% | 3,93,863 | 30.04 | 1,15,680 | 2,053.80 | 2,052.64 | 2,049.20 | |
| 1,112.90 | 10.50 | 0.95% | 6,50,907 | 41.51 | 1,13,526 | 1,113.10 | 1,108.79 | 1,107.80 | |
| 2,386.90 | 5.10 | 0.21% | 3,47,650 | 33.67 | 96,283 | 2,387.00 | 2,385.15 | 2,383.00 | |
| 394.50 | 4.75 | 1.22% | 34,70,999 | 49.62 | 83,943 | 394.50 | 393.97 | 393.85 | |
| 1,657.80 | 34.10 | 2.10% | 5,55,994 | 33.40 | 82,753 | 1,654.40 | 1,647.05 | 1,645.30 | |
| 91.09 | 1.06 | 1.18% | 16,17,468 | 125.25 | 76,755 | 91.07 | 91.05 | 90.95 | |
| 1,169.80 | 8.40 | 0.72% | 2,70,578 | 45.35 | 74,725 | 1,170.00 | 1,167.82 | 1,164.30 | |
| 5,722.50 | -29.00 | -0.50% | 72,658 | 29.26 | 68,421 | 5,724.00 | 5,723.80 | 5,723.00 | |
| 1,781.90 | 25.50 | 1.45% | 80,078 | 53.47 | 50,784 | 1,782.20 | 1,778.17 | 1,774.40 | |
| 4,141.50 | -164.50 | -3.82% | 4,50,206 | 87.24 | 49,349 | 4,135.40 | 4,129.46 | 4,121.60 | |
| 2,816.70 | 58.40 | 2.12% | 81,866 | 40.76 | 39,621 | 2,814.30 | 2,811.26 | 2,809.00 | |
| 784.20 | 8.05 | 1.04% | 56,57,087 | 71.73 | 38,777 | 783.95 | 783.88 | 783.45 | |
| 126.58 | 1.69 | 1.35% | 28,74,906 | -1,560.00 | 36,663 | 126.57 | 126.52 | 126.48 | |
| 2,078.90 | 5.20 | 0.25% | 63,945 | 73.81 | 34,518 | 2,081.40 | 2,074.98 | 2,072.50 | |
| 612.85 | 4.20 | 0.69% | 17,40,184 | 11.48 | 26,066 | 612.80 | 611.12 | 608.15 | |
| 508.20 | -0.45 | -0.09% | 1,40,679 | 13.90 | 20,027 | 508.30 | 507.96 | 506.85 | |
| 6,797.00 | 60.50 | 0.90% | 16,770 | 24.44 | 20,012 | 6,797.50 | 6,795.65 | 6,792.50 | |
| 1,415.00 | -5.80 | -0.41% | 2,78,631 | 57.32 | 14,803 | 1,416.30 | 1,414.20 | 1,413.30 | |
| 1,376.60 | 4.40 | 0.32% | 40,256 | 63.61 | 14,720 | 1,376.00 | 1,374.92 | 1,374.90 | |
| 2,295.30 | 35.30 | 1.56% | 29,134 | 57.30 | 13,930 | 2,297.30 | 2,292.62 | 2,292.60 | |
| 804.15 | -7.90 | -0.97% | 2,15,310 | 43.46 | 13,829 | 805.60 | 805.49 | 801.20 | |