Candleclosingabove20emaon15minpre candlelowthan20
by @rajf5994117
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 86.94 | -0.78 | -0.89% | 12,30,861 | 121.86 | 73,259 | 87.35 | 86.89 | 86.79 | |
| 594.80 | -7.90 | -1.31% | 4,37,058 | 104.85 | 65,417 | 596.05 | 595.77 | 594.75 | |
| 779.60 | -10.35 | -1.31% | 61,387 | 1,841.16 | 50,446 | 779.90 | 779.89 | 779.80 | |
| 1,109.10 | -18.20 | -1.61% | 1,66,974 | 42.27 | 37,911 | 1,111.00 | 1,110.17 | 1,109.30 | |
| 4,843.50 | -72.00 | -1.46% | 54,957 | 40.52 | 37,425 | 4,846.00 | 4,845.30 | 4,844.00 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 235.05 | 232.06 | 231.75 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 198.92 | 198.40 | 197.95 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 335.40 | 333.85 | 333.70 | |
| 1,589.30 | -9.50 | -0.59% | 6,38,884 | 76.76 | 30,647 | 1,594.80 | 1,590.84 | 1,590.50 | |
| 30.74 | -0.08 | -0.26% | 36,17,142 | 6.10 | 27,824 | 30.82 | 30.75 | 30.74 | |
| 985.00 | -18.90 | -1.88% | 6,92,249 | 70.96 | 22,401 | 989.00 | 988.22 | 985.65 | |
| 228.00 | -0.40 | -0.18% | 13,12,518 | 43.60 | 22,051 | 228.60 | 228.42 | 228.14 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,430.10 | 1,429.95 | 1,421.70 | |
| 1,244.30 | -7.60 | -0.61% | 2,88,343 | 35.74 | 21,376 | 1,249.80 | 1,245.11 | 1,245.00 | |
| 638.65 | -12.50 | -1.92% | 3,80,544 | 27.12 | 20,830 | 642.05 | 639.16 | 637.60 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 313.00 | 312.30 | 311.65 | |
| 2,811.40 | -11.60 | -0.41% | 71,947 | 38.27 | 19,706 | 2,827.00 | 2,817.44 | 2,805.10 | |
| 1,355.50 | -1.10 | -0.08% | 24,968 | 28.20 | 18,783 | 1,358.00 | 1,354.34 | 1,352.70 | |
| 6,244.50 | -111.50 | -1.75% | 33,362 | 23.04 | 18,385 | 6,250.50 | 6,246.25 | 6,244.50 | |
| 1,899.60 | -0.20 | -0.01% | 1,07,578 | 24.50 | 17,866 | 1,899.90 | 1,899.48 | 1,894.30 | |
| 147.30 | -2.47 | -1.65% | 41,29,688 | -2.40 | 17,110 | 148.00 | 147.97 | 147.30 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 554.00 | 549.47 | 548.25 | |
| 145.27 | -0.50 | -0.34% | 11,31,898 | 6.97 | 15,997 | 145.69 | 145.49 | 145.13 | |
| 1,722.60 | -27.30 | -1.56% | 2,73,823 | 80.28 | 15,553 | 1,728.10 | 1,725.35 | 1,722.00 | |
| 33.01 | -0.41 | -1.23% | 42,57,207 | -133.84 | 15,373 | 33.07 | 33.05 | 33.04 | |