Candleclosingabove20emaon15minpre candlelowthan20
by @rajf5994117
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 441.00 | 440.88 | 439.70 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,325.00 | 11,324.18 | 11,301.00 | |
| 1,786.20 | -19.30 | -1.07% | 9,61,453 | 73.34 | 1,79,159 | 1,794.90 | 1,791.76 | 1,783.40 | |
| 308.55 | -0.05 | -0.02% | 66,11,723 | 5.18 | 1,33,865 | 308.90 | 308.82 | 308.15 | |
| 724.05 | -5.70 | -0.78% | 29,44,232 | 46.41 | 1,03,064 | 725.90 | 722.48 | 721.50 | |
| 4,974.60 | -9.10 | -0.18% | 3,32,377 | 17.27 | 99,537 | 4,984.00 | 4,980.94 | 4,980.40 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,012.00 | 1,010.72 | 1,009.05 | |
| 3,257.60 | -50.30 | -1.52% | 2,05,609 | 57.22 | 63,049 | 3,265.00 | 3,257.88 | 3,250.90 | |
| 4,799.90 | -64.00 | -1.32% | 1,97,846 | 80.43 | 57,194 | 4,820.00 | 4,803.55 | 4,800.00 | |
| 414.60 | -3.65 | -0.87% | 13,07,563 | 25.07 | 45,113 | 414.70 | 414.59 | 414.20 | |
| 2,224.30 | -24.70 | -1.10% | 1,11,094 | 34.99 | 43,000 | 2,232.00 | 2,224.55 | 2,211.30 | |
| 38,205.00 | -150.00 | -0.39% | 7,134 | 64.47 | 33,779 | 38,300.00 | 38,261.37 | 38,195.00 | |
| 1,915.80 | -1.90 | -0.10% | 4,68,013 | 80.08 | 31,810 | 1,924.00 | 1,923.12 | 1,919.70 | |
| 759.10 | 7.00 | 0.93% | 10,13,517 | 55.90 | 30,818 | 760.10 | 757.89 | 757.55 | |
| 315.65 | -2.30 | -0.72% | 2,78,841 | 54.16 | 29,182 | 315.50 | 314.69 | 314.55 | |
| 1,046.20 | 2.10 | 0.20% | 65,953 | 68.45 | 28,507 | 1,049.00 | 1,046.68 | 1,041.70 | |
| 423.50 | -4.65 | -1.09% | 5,77,138 | 19.81 | 26,897 | 424.95 | 424.10 | 422.45 | |
| 3,277.20 | 27.60 | 0.85% | 2,60,273 | 74.63 | 26,831 | 3,288.00 | 3,273.48 | 3,268.10 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,024.80 | 1,023.94 | 1,022.40 | |
| 533.75 | -4.05 | -0.75% | 16,36,870 | 12.58 | 22,700 | 537.70 | 535.81 | 534.50 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 169.05 | 168.78 | 168.52 | |
| 1,461.00 | 24.40 | 1.70% | 1,23,424 | 30.68 | 20,241 | 1,470.00 | 1,467.40 | 1,462.30 | |
| 905.00 | -13.60 | -1.48% | 60,361 | 58.68 | 20,159 | 919.00 | 908.38 | 903.55 | |
| 2,740.40 | -11.80 | -0.43% | 15,961 | 36.13 | 19,208 | 2,780.00 | 2,739.14 | 2,730.80 | |
| 4,195.20 | 16.60 | 0.40% | 32,182 | 27.25 | 18,854 | 4,198.00 | 4,193.85 | 4,193.10 | |