Candleclosingabove20emaon15minpre candlelowthan20
by @rajf5994117
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 30.38 | -0.58 | -1.87% | 27,74,243 | 10.03 | 58,502 | 30.61 | 30.47 | 30.37 | |
| 325.30 | 0.50 | 0.15% | 30,73,268 | 11.44 | 31,442 | 325.75 | 325.54 | 325.25 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 793.00 | 791.52 | 790.00 | |
| 2,111.10 | -70.80 | -3.24% | 5,71,755 | 31.24 | 24,183 | 2,116.80 | 2,115.80 | 2,115.00 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 948.60 | 947.01 | 946.30 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | 1,245.00 | 1,242.20 | 1,241.10 | |
| 830.85 | -14.70 | -1.74% | 82,325 | 30.98 | 19,632 | 830.00 | 828.64 | 828.60 | |
| 830.25 | -14.95 | -1.77% | 1,42,586 | 35.02 | 18,182 | 834.90 | 831.96 | 828.70 | |
| 815.25 | -10.20 | -1.24% | 3,27,528 | 23.55 | 16,025 | 819.00 | 816.03 | 814.85 | |
| 5,131.00 | 6.50 | 0.13% | 18,279 | 35.85 | 15,732 | 5,150.00 | 5,125.68 | 5,120.00 | |
| 493.25 | -19.55 | -3.81% | 1,51,840 | 86.63 | 15,693 | 498.65 | 497.91 | 495.00 | |
| 268.25 | -5.05 | -1.85% | 4,69,197 | 384.72 | 15,263 | 269.80 | 269.25 | 268.10 | |
| 20.96 | -0.37 | -1.73% | 7,52,976 | 10.94 | 14,872 | 21.06 | 21.00 | 20.96 | |
| 3,009.10 | -53.90 | -1.76% | 95,844 | 79.67 | 13,840 | 3,020.00 | 3,016.81 | 3,010.40 | |
| 143.85 | -4.66 | -3.14% | 4,51,047 | 107.90 | 13,666 | 145.90 | 144.51 | 142.70 | |
| 552.20 | -6.20 | -1.11% | 26,555 | 22.12 | 12,896 | 555.00 | 554.64 | 553.45 | |
| 12.82 | -0.38 | -2.88% | 24,10,52,557 | 16.71 | 12,502 | 12.92 | 12.86 | 12.82 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | 1,106.50 | 1,099.45 | 1,097.10 | |
| 321.60 | -7.40 | -2.25% | 33,06,218 | 8.68 | 12,169 | 325.00 | 322.08 | 320.50 | |
| 22.16 | -0.28 | -1.25% | 28,37,617 | 28.79 | 11,293 | 22.24 | 22.22 | 22.21 | |
| 805.10 | -13.05 | -1.60% | 3,73,180 | 58.52 | 10,843 | 804.75 | 804.39 | 804.35 | |
| 110.25 | -6.84 | -5.84% | 2,08,51,568 | 21.17 | 10,369 | 110.70 | 110.42 | 110.20 | |
| 724.45 | -18.25 | -2.46% | 3,96,051 | 29.59 | 10,027 | 729.90 | 729.34 | 726.10 | |
| 372.35 | -4.90 | -1.30% | 6,24,895 | 18.15 | 9,912 | 373.40 | 373.39 | 373.30 | |
| 282.50 | -9.85 | -3.37% | 7,84,762 | 28.03 | 9,749 | 284.00 | 283.40 | 282.00 | |