Buying wale stocks
by @asimd0f2270b
0
Modify
NSE
Price 1,000.00 - 5,000.00
Open Price Support 1 (Standard)
Price Support 2 (5 Min, Standard)
Price %Change -1.00
F&O Stocks
Price Previous Low Price
Open Price Previous Low Price
Open Price Pivot Point (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | EMA (10) | EMA (10, 15 Min) | Previous EMA (20, 15 Min) | Previous Close Price (5 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | Resistance 1 (Fibonacci) | Previous EMA (20) | Lower Bollinger Bands | Previous High Price | Close Price (5 Min) | High Price (5 Min) | Previous High Price (5 Min) | Support 3 (Fibonacci) | Resistance 1 (Standard) | MACD Histogram | Average Directional Index (14) | Previous Average Directional Index (14) | Pivot Point (5 Min, Standard) | Previous Low Price | Support 1 (Standard) | Pivot Point (Standard) | Support 2 (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,827.10 | 91.10 | 5.25% | 20,54,206 | 107.79 | 84,539 | 1,739.90 | 1,799.00 | 1,803.29 | 1,813.83 | 1,791.82 | 1,832.40 | 1,795.69 | 1,783.30 | 1,784.86 | 1,786.78 | 1,748.00 | 1,804.30 | 1,832.40 | 1,845.00 | 1,845.00 | 1,690.47 | 1,781.53 | -12.23 | 35.07 | 36.90 | 1,758.77 | 1,736.00 | 1,713.23 | 1,758.77 | 1,690.47 | |
| 1,697.90 | 43.80 | 2.65% | 8,35,034 | 63.77 | 1,70,328 | 1,656.40 | 1,672.10 | 1,704.60 | 1,687.67 | 1,680.03 | 1,700.30 | 1,681.96 | 1,678.35 | 1,674.90 | 1,736.16 | 1,658.29 | 1,683.10 | 1,700.30 | 1,705.00 | 1,705.00 | 1,633.17 | 1,673.83 | -4.02 | 33.94 | 34.26 | 1,663.37 | 1,652.90 | 1,643.63 | 1,663.37 | 1,633.17 | |
| 4,466.00 | 106.00 | 2.43% | 2,78,614 | 82.75 | 59,814 | 4,338.70 | 4,370.10 | 4,452.63 | 4,428.03 | 4,409.92 | 4,446.60 | 4,413.41 | 4,400.19 | 4,413.77 | 4,479.12 | 4,329.81 | 4,431.00 | 4,446.60 | 4,457.90 | 4,457.90 | 4,231.07 | 4,427.73 | -29.55 | 26.05 | 27.30 | 4,363.27 | 4,298.80 | 4,295.53 | 4,363.27 | 4,231.07 | |
| 1,186.00 | 26.30 | 2.27% | 3,67,236 | 51.97 | 68,498 | 1,164.00 | 1,212.30 | 1,216.09 | 1,182.53 | 1,181.09 | 1,186.00 | 1,181.56 | 1,186.11 | 1,198.47 | 1,233.73 | 1,182.27 | 1,213.90 | 1,186.00 | 1,186.00 | 1,186.00 | 1,123.57 | 1,195.83 | -12.89 | 20.09 | 18.93 | 1,177.77 | 1,159.70 | 1,141.63 | 1,177.77 | 1,123.57 | |
| 2,771.40 | 49.10 | 1.80% | 6,32,020 | 9.57 | 1,11,263 | 2,726.00 | 2,792.10 | 2,842.38 | 2,778.15 | 2,776.12 | 2,776.00 | 2,776.11 | 2,775.94 | 2,773.59 | 2,909.27 | 2,668.88 | 2,794.00 | 2,776.00 | 2,803.90 | 2,803.90 | 2,674.50 | 2,770.10 | -24.80 | 22.15 | 21.13 | 2,746.20 | 2,722.30 | 2,698.40 | 2,746.20 | 2,674.50 | |
| 1,384.50 | 22.50 | 1.65% | 16,31,890 | 68.67 | 2,66,975 | 1,369.20 | 1,383.30 | 1,398.20 | 1,386.97 | 1,386.20 | 1,384.20 | 1,386.01 | 1,383.77 | 1,385.61 | 1,425.40 | 1,353.92 | 1,395.00 | 1,384.20 | 1,390.00 | 1,390.00 | 1,340.00 | 1,384.00 | -6.46 | 16.49 | 15.95 | 1,373.00 | 1,362.00 | 1,351.00 | 1,373.00 | 1,340.00 | |
| 2,410.00 | 38.30 | 1.61% | 6,77,704 | 37.28 | 68,010 | 2,371.70 | 2,420.80 | 2,420.64 | 2,401.64 | 2,397.21 | 2,392.20 | 2,396.74 | 2,393.81 | 2,414.48 | 2,404.79 | 2,295.53 | 2,429.80 | 2,392.20 | 2,419.90 | 2,419.90 | 2,299.50 | 2,418.80 | -12.76 | 21.85 | 22.28 | 2,382.70 | 2,346.60 | 2,335.60 | 2,382.70 | 2,299.50 | |
| 1,543.80 | 22.70 | 1.49% | 5,73,360 | 57.89 | 1,57,124 | 1,521.20 | 1,566.90 | 1,578.24 | 1,541.95 | 1,541.16 | 1,541.20 | 1,541.16 | 1,543.93 | 1,560.16 | 1,609.85 | 1,529.57 | 1,575.70 | 1,541.20 | 1,545.00 | 1,545.00 | 1,484.70 | 1,557.50 | -13.02 | 25.02 | 22.82 | 1,539.30 | 1,521.10 | 1,502.90 | 1,539.30 | 1,484.70 | |
| 1,241.00 | 18.10 | 1.48% | 57,99,541 | 13.60 | 3,86,001 | 1,230.00 | 1,254.00 | 1,245.80 | 1,245.11 | 1,243.76 | 1,243.90 | 1,243.77 | 1,241.83 | 1,245.29 | 1,250.09 | 1,218.50 | 1,254.00 | 1,243.90 | 1,243.90 | 1,243.90 | 1,198.17 | 1,244.63 | -2.02 | 17.89 | 18.65 | 1,232.27 | 1,219.90 | 1,210.53 | 1,232.27 | 1,198.17 | |
| 2,769.70 | 39.70 | 1.45% | 6,20,165 | 80.25 | 1,47,695 | 2,735.40 | 2,802.40 | 2,806.98 | 2,781.24 | 2,775.74 | 2,788.50 | 2,776.96 | 2,777.35 | 2,792.66 | 2,857.20 | 2,734.88 | 2,817.60 | 2,788.50 | 2,799.20 | 2,799.20 | 2,671.60 | 2,788.40 | -8.03 | 22.41 | 21.06 | 2,759.20 | 2,730.00 | 2,700.80 | 2,759.20 | 2,671.60 | |
| 1,000.10 | 14.00 | 1.42% | 15,73,391 | 59.13 | 98,974 | 990.00 | 990.10 | 1,006.68 | 1,003.88 | 1,004.25 | 1,000.80 | 1,003.92 | 1,001.76 | 1,002.70 | 1,026.46 | 977.41 | 1,009.30 | 1,000.80 | 1,003.60 | 1,003.60 | 970.50 | 1,001.60 | -1.83 | 41.99 | 41.65 | 993.80 | 986.00 | 978.30 | 993.80 | 970.50 | |
| 1,504.00 | 21.00 | 1.42% | 5,25,657 | 60.05 | 30,924 | 1,483.30 | 1,559.50 | 1,496.85 | 1,505.41 | 1,503.43 | 1,506.20 | 1,503.70 | 1,505.65 | 1,540.46 | 1,504.11 | 1,442.99 | 1,562.80 | 1,506.20 | 1,512.60 | 1,512.60 | 1,419.53 | 1,538.77 | 8.91 | 20.35 | 21.82 | 1,507.03 | 1,475.30 | 1,451.27 | 1,507.03 | 1,419.53 | |
| 3,070.00 | 40.50 | 1.34% | 23,90,779 | 18.61 | 3,81,763 | 3,044.60 | 3,114.60 | 3,139.74 | 3,075.71 | 3,077.30 | 3,075.00 | 3,077.08 | 3,084.35 | 3,093.95 | 3,221.59 | 2,987.18 | 3,119.60 | 3,075.00 | 3,081.70 | 3,081.70 | 2,969.43 | 3,089.57 | -25.59 | 38.81 | 37.12 | 3,059.53 | 3,029.50 | 2,999.47 | 3,059.53 | 2,969.43 | |
| 1,962.00 | 23.90 | 1.23% | 10,13,304 | 30.45 | 4,60,990 | 1,944.10 | 1,944.00 | 1,959.74 | 1,967.00 | 1,966.26 | 1,966.00 | 1,966.23 | 1,960.99 | 1,960.70 | 1,987.36 | 1,918.80 | 1,969.40 | 1,966.00 | 1,967.20 | 1,967.20 | 1,911.50 | 1,960.40 | 0.35 | 38.51 | 39.62 | 1,947.10 | 1,933.80 | 1,924.80 | 1,947.10 | 1,911.50 | |
| 1,270.20 | 15.20 | 1.21% | 6,24,972 | 97.24 | 2,09,224 | 1,253.90 | 1,282.30 | 1,284.20 | 1,269.81 | 1,268.22 | 1,270.00 | 1,268.39 | 1,269.99 | 1,283.19 | 1,302.79 | 1,240.32 | 1,294.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,221.00 | 1,283.00 | 2.75 | 18.98 | 18.86 | 1,266.00 | 1,249.00 | 1,238.00 | 1,266.00 | 1,221.00 | |
| 3,211.20 | 37.70 | 1.19% | 19,71,522 | 52.50 | 81,883 | 3,170.20 | 3,265.00 | 3,256.32 | 3,190.17 | 3,172.13 | 3,205.00 | 3,175.26 | 3,184.65 | 3,241.65 | 3,208.96 | 3,069.56 | 3,267.60 | 3,205.00 | 3,216.50 | 3,216.50 | 3,087.97 | 3,241.93 | -26.29 | 30.87 | 33.11 | 3,199.17 | 3,156.40 | 3,130.73 | 3,199.17 | 3,087.97 | |
| 4,908.50 | 52.50 | 1.08% | 3,76,036 | 74.75 | 4,35,770 | 4,880.00 | 5,003.00 | 4,980.84 | 4,905.17 | 4,901.11 | 4,904.50 | 4,901.44 | 4,910.49 | 4,961.15 | 5,009.17 | 4,898.63 | 5,003.00 | 4,904.50 | 4,904.50 | 4,904.50 | 4,758.00 | 4,954.00 | -33.22 | 28.02 | 27.76 | 4,905.00 | 4,856.00 | 4,807.00 | 4,905.00 | 4,758.00 | |
| 2,480.10 | 24.90 | 1.01% | 1,59,810 | 33.65 | 73,516 | 2,457.50 | 2,482.40 | 2,516.15 | 2,490.67 | 2,488.42 | 2,488.20 | 2,488.40 | 2,485.53 | 2,480.85 | 2,556.01 | 2,467.15 | 2,490.70 | 2,488.20 | 2,493.40 | 2,493.40 | 2,424.60 | 2,480.60 | -7.45 | 24.12 | 24.04 | 2,465.30 | 2,450.00 | 2,439.90 | 2,465.30 | 2,424.60 | |
| 2,155.00 | 15.00 | 0.70% | 7,33,017 | 35.12 | 1,75,103 | 2,140.00 | 2,187.90 | 2,180.04 | 2,151.87 | 2,152.31 | 2,151.50 | 2,152.23 | 2,159.81 | 2,196.19 | 2,186.47 | 2,130.47 | 2,217.90 | 2,151.50 | 2,157.90 | 2,157.90 | 2,075.40 | 2,195.10 | -12.70 | 22.71 | 22.71 | 2,162.80 | 2,130.50 | 2,107.70 | 2,162.80 | 2,075.40 | |
| 1,358.80 | 8.40 | 0.62% | 96,25,762 | 16.24 | 9,74,736 | 1,359.00 | 1,379.30 | 1,388.77 | 1,352.33 | 1,352.84 | 1,352.10 | 1,352.77 | 1,357.61 | 1,378.73 | 1,408.16 | 1,358.20 | 1,390.00 | 1,352.10 | 1,355.00 | 1,355.00 | 1,324.00 | 1,376.80 | -8.53 | 19.60 | 18.19 | 1,363.60 | 1,350.40 | 1,337.20 | 1,363.60 | 1,324.00 | |
| 1,723.80 | 10.00 | 0.58% | 10,60,410 | 30.05 | 3,97,156 | 1,722.90 | 1,791.40 | 1,723.56 | 1,729.76 | 1,730.67 | 1,727.10 | 1,730.33 | 1,735.49 | 1,769.31 | 1,712.99 | 1,622.49 | 1,791.40 | 1,727.10 | 1,733.00 | 1,733.00 | 1,662.07 | 1,765.53 | 8.09 | 18.61 | 19.84 | 1,739.67 | 1,713.80 | 1,687.93 | 1,739.67 | 1,662.07 | |
| 2,416.60 | 13.80 | 0.57% | 5,91,671 | 47.75 | 2,31,800 | 2,405.10 | 2,472.50 | 2,486.21 | 2,433.03 | 2,433.19 | 2,428.00 | 2,432.70 | 2,436.50 | 2,453.02 | 2,555.18 | 2,399.61 | 2,473.00 | 2,428.00 | 2,437.50 | 2,437.50 | 2,356.00 | 2,449.60 | -13.66 | 35.33 | 33.59 | 2,426.20 | 2,402.80 | 2,379.40 | 2,426.20 | 2,356.00 | |
| 1,358.00 | 7.00 | 0.52% | 9,11,572 | 32.76 | 1,09,705 | 1,351.00 | 1,355.00 | 1,376.72 | 1,358.91 | 1,358.26 | 1,358.00 | 1,358.23 | 1,357.93 | 1,359.53 | 1,398.80 | 1,346.74 | 1,362.70 | 1,358.00 | 1,360.10 | 1,360.10 | 1,338.80 | 1,359.90 | -5.12 | 28.68 | 26.93 | 1,353.80 | 1,347.70 | 1,344.90 | 1,353.80 | 1,338.80 | |
| 1,033.20 | 5.20 | 0.51% | 10,13,402 | 27.06 | 77,360 | 1,030.00 | 1,061.40 | 1,055.49 | 1,032.08 | 1,031.54 | 1,032.00 | 1,031.59 | 1,035.14 | 1,055.13 | 1,067.72 | 1,026.05 | 1,065.70 | 1,032.00 | 1,035.50 | 1,035.50 | 998.33 | 1,054.27 | -7.17 | 17.66 | 17.14 | 1,039.43 | 1,024.60 | 1,013.17 | 1,039.43 | 998.33 | |
| 3,187.00 | 16.00 | 0.50% | 8,59,973 | 19.28 | 2,16,883 | 3,190.00 | 3,263.30 | 3,261.56 | 3,187.65 | 3,189.82 | 3,187.80 | 3,189.63 | 3,204.73 | 3,243.25 | 3,279.08 | 3,203.44 | 3,272.00 | 3,187.80 | 3,190.70 | 3,190.70 | 3,103.67 | 3,238.33 | -18.29 | 19.98 | 19.91 | 3,204.67 | 3,171.00 | 3,137.33 | 3,204.67 | 3,103.67 | |