bullish
by @kumaranira2aa21e0
0
Modify
NSE
Open Price Close Price
RSI (14) 51.16
EMA (10, 15 Min) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | RSI (14) | EMA (10, 15 Min) | Close Price | Previous Open Price | Previous Volume | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,658.90 | -22.30 | -1.33% | 64,06,503 | 24.33 | 6,72,622 | 3.95% | 1,66,590.00 | 30.26 | 1,673.00 | 57.49 | 1,662.22 | 1,658.90 | 1,685.00 | 51,04,958 | 1,590.27 | |
| 1,687.30 | -29.50 | -1.72% | 17,39,341 | 28.27 | 4,57,877 | 1.18% | 1,19,540.00 | 16.22 | 1,720.00 | 58.04 | 1,688.79 | 1,687.30 | 1,698.00 | 20,87,629 | 1,603.81 | |
| 1,293.50 | -14.00 | -1.07% | 62,68,527 | 15.54 | 4,01,566 | 1.51% | 1,55,916.90 | 42.57 | 1,306.10 | 57.46 | 1,298.32 | 1,293.50 | 1,307.00 | 88,33,223 | 1,176.20 | |
| 12,059.00 | -238.00 | -1.94% | 2,98,026 | 49.58 | 3,55,354 | -0.32% | 76,699.30 | 15.82 | 12,225.00 | 53.60 | 12,150.53 | 12,059.00 | 12,350.00 | 2,57,602 | 11,786.38 | |
| 338.75 | -4.60 | -1.34% | 77,18,407 | 13.65 | 3,28,475 | 0.39% | 1,90,862.50 | 16.24 | 343.00 | 52.63 | 340.76 | 338.75 | 343.50 | 99,74,363 | 333.88 | |
| 1,160.00 | -24.10 | -2.04% | 11,06,893 | 47.64 | 2,83,673 | -1.92% | 1,69,518.00 | 25.55 | 1,188.00 | 51.74 | 1,167.02 | 1,160.00 | 1,187.40 | 22,13,860 | 1,079.50 | |
| 671.80 | -3.00 | -0.44% | 1,81,75,860 | 14.85 | 2,62,700 | 7.09% | 1,56,643.00 | 11.08 | 676.00 | 75.57 | 674.59 | 671.80 | 684.95 | 1,67,48,844 | 495.37 | |
| 415.30 | -14.85 | -3.45% | 67,68,420 | 8.52 | 2,55,938 | -3.93% | 1,52,839.00 | 8.22 | 430.10 | 52.85 | 417.54 | 415.30 | 431.00 | 71,05,031 | 390.57 | |
| 1,295.70 | -19.90 | -1.51% | 11,73,676 | 86.00 | 2,49,852 | -1.27% | 20,260.40 | 9.82 | 1,315.00 | 53.14 | 1,302.58 | 1,295.70 | 1,306.00 | 8,67,546 | 1,210.80 | |
| 183.56 | -4.71 | -2.50% | 2,00,94,927 | 35.10 | 2,29,148 | 0.17% | 2,20,083.00 | 17.78 | 188.27 | 56.88 | 184.57 | 183.56 | 187.10 | 1,97,09,364 | 162.70 | |
| 928.10 | -11.85 | -1.26% | 57,09,976 | 11.88 | 2,08,565 | 0.86% | 2,41,204.00 | 32.10 | 944.50 | 60.22 | 933.75 | 928.10 | 938.50 | 40,07,683 | 750.33 | |
| 987.50 | -22.85 | -2.26% | 61,29,218 | 19.26 | 1,85,785 | 1.51% | 41,859.50 | 49.61 | 1,005.00 | 61.16 | 994.12 | 987.50 | 1,002.00 | 49,08,985 | 743.73 | |
| 1,678.50 | -39.80 | -2.32% | 18,25,981 | 36.66 | 1,64,446 | 5.83% | 53,843.70 | 20.60 | 1,715.00 | 61.93 | 1,679.41 | 1,678.50 | 1,690.00 | 1,06,21,562 | 1,543.79 | |
| 432.45 | -8.95 | -2.03% | 98,45,662 | 38.15 | 1,59,242 | 1.78% | 0.00 | 17.82 | 441.40 | 61.50 | 437.65 | 432.45 | 442.00 | 1,10,49,623 | - | |
| 3,930.40 | -16.50 | -0.42% | 4,44,231 | 21.94 | 1,57,793 | 0.55% | 20,324.50 | 11.58 | 3,962.00 | 60.20 | 3,924.89 | 3,930.40 | 3,942.00 | 3,11,547 | 3,026.30 | |
| 302.05 | -5.10 | -1.66% | 82,44,610 | 8.19 | 1,56,201 | -0.05% | 1,52,884.10 | 9.84 | 306.95 | 55.00 | 302.09 | 302.05 | 307.75 | 94,36,591 | 259.96 | |
| 358.45 | -1.80 | -0.50% | 90,19,198 | 36.28 | 1,52,157 | 2.69% | 28,369.90 | 3.31 | 365.00 | 62.25 | 358.23 | 358.45 | 359.00 | 28,90,545 | - | |
| 125.77 | -2.28 | -1.78% | 4,66,07,190 | 8.23 | 1,44,547 | 2.12% | 1,40,456.80 | 5.94 | 127.90 | 54.26 | 125.86 | 125.77 | 132.30 | 8,63,46,948 | 111.32 | |
| 2,827.90 | -94.20 | -3.22% | 4,20,807 | 54.47 | 1,39,771 | 7.55% | 4,979.70 | 2.12 | 2,922.00 | 65.04 | 2,822.75 | 2,827.90 | 2,937.00 | 5,67,969 | - | |
| 153.68 | -3.18 | -2.03% | 3,50,87,078 | 8.13 | 1,39,398 | 2.44% | 1,52,657.90 | 14.62 | 157.50 | 55.76 | 153.94 | 153.68 | 157.45 | 2,46,57,963 | 123.28 | |
| 3,976.80 | -109.80 | -2.69% | 2,03,141 | 64.70 | 1,34,593 | 0.68% | 11,539.40 | 16.13 | 4,105.00 | 56.71 | 3,995.99 | 3,976.80 | 4,033.30 | 4,33,688 | 3,544.63 | |
| 846.60 | -12.10 | -1.41% | 12,30,157 | 10.25 | 1,14,034 | 2.41% | 72,050.90 | 5.64 | 862.00 | 55.62 | 849.12 | 846.60 | 851.00 | 13,06,983 | 705.92 | |
| 180.79 | -7.19 | -3.82% | 1,57,58,631 | 31.19 | 1,06,193 | -3.33% | 48,893.60 | 24.41 | 188.93 | 54.04 | 181.67 | 180.79 | 183.10 | 1,06,12,728 | 139.05 | |
| 27,225.00 | -285.00 | -1.04% | 42,671 | 57.63 | 98,230 | 0.22% | 19,872.10 | 10.33 | 27,500.00 | 54.08 | 27,266.86 | 27,225.00 | 27,610.00 | 10,707 | 28,350.68 | |
| 355.35 | -5.75 | -1.59% | 53,87,549 | 28.27 | 93,000 | 0.03% | 40,723.80 | 5.83 | 361.10 | 51.49 | 356.66 | 355.35 | 362.00 | 34,60,851 | 280.80 | |