bullish
by @kumaranira2aa21e0
0
Modify
NSE
Open Price Close Price
RSI (14) 51.16
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | RSI (14) | EMA (10, 15 Min) | Close Price | Previous Open Price | Previous Volume | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | -2.09% | 32,383.10 | 12.76 | 1,513.30 | 52.01 | 1,516.22 | 1,511.50 | 1,550.00 | 9,84,392 | 1,401.49 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | -1.67% | 44,158.60 | 23.09 | 3,830.10 | 55.24 | 3,815.57 | 3,816.20 | 3,888.00 | 3,09,698 | 3,283.18 | |
| 472.90 | -1.60 | -0.34% | 54,75,490 | 67.81 | 1,74,137 | -5.07% | 0.00 | 18.29 | 476.30 | 56.05 | 474.95 | 472.90 | 489.00 | 56,88,844 | - | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | -2.95% | 12,422.00 | 11.42 | 976.40 | 52.11 | 971.19 | 968.25 | 1,000.10 | 15,00,530 | 970.90 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | -0.06% | 18,169.80 | 14.88 | 6,109.00 | 57.00 | 6,096.84 | 6,098.50 | 6,170.00 | 1,27,940 | 5,733.94 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | -2.50% | 1,14,220.30 | 11.75 | 130.10 | 60.79 | 130.09 | 129.42 | 133.92 | 1,55,98,959 | 107.07 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | -0.71% | 7,611.10 | 6.74 | 13,350.00 | 52.00 | 13,369.95 | 13,296.00 | 13,403.00 | 1,02,729 | 13,376.84 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | -4.23% | 4,060.10 | 23.99 | 2,742.30 | 51.49 | 2,726.71 | 2,715.70 | 2,815.00 | 3,37,142 | 2,560.54 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 0.43% | 33,741.20 | 33.20 | 1,281.90 | 60.10 | 1,284.01 | 1,280.40 | 1,290.00 | 13,33,838 | 1,237.82 | |
| 169.16 | -0.28 | -0.17% | 1,23,82,057 | 61.47 | 1,04,433 | -5.84% | 4,061.60 | 3.14 | 170.01 | 51.47 | 170.06 | 169.16 | 171.70 | 2,60,64,625 | - | |
| 1,936.10 | 0.10 | 0.01% | 4,26,042 | 35.25 | 96,419 | 0.85% | 24,000.80 | 23.35 | 1,936.40 | 58.70 | 1,936.84 | 1,936.10 | 1,960.80 | 3,71,873 | 1,897.43 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | -5.20% | 7,977.10 | 12.14 | 266.40 | 53.33 | 266.25 | 265.58 | 273.77 | 34,95,032 | 231.53 | |
| 926.05 | -1.30 | -0.14% | 64,62,199 | -35.53 | 72,146 | 0.36% | 56,358.10 | 31.60 | 934.00 | 55.08 | 927.81 | 926.05 | 944.50 | 26,41,817 | 842.40 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | -3.76% | 20,785.60 | 33.12 | 2,203.00 | 59.64 | 2,195.13 | 2,187.50 | 2,250.00 | 2,68,013 | 1,806.52 | |
| 1,019.00 | -2.20 | -0.22% | 7,72,468 | 65.58 | 55,011 | 0.04% | 5,629.10 | 26.52 | 1,021.20 | 52.20 | 1,022.17 | 1,019.00 | 1,044.80 | 11,53,462 | 871.71 | |
| 1,602.60 | -5.00 | -0.31% | 32,199 | 103.77 | 42,374 | -1.15% | 8,951.00 | 5.50 | 1,607.60 | 59.26 | 1,611.74 | 1,602.60 | 1,622.50 | 34,633 | 1,776.39 | |
| 36,145.00 | -750.00 | -2.03% | 2,214 | 67.86 | 40,718 | -3.65% | 4,267.70 | 3.50 | 36,810.00 | 53.02 | 36,305.19 | 36,145.00 | 36,815.00 | 3,550 | 32,193.15 | |
| 471.15 | -3.65 | -0.77% | 9,90,063 | 110.48 | 38,285 | -0.32% | 4,222.80 | 10.61 | 474.80 | 55.53 | 470.90 | 471.15 | 490.35 | 14,33,197 | 434.13 | |
| 1,827.00 | -10.60 | -0.58% | 2,12,578 | 48.16 | 37,337 | -2.03% | 5,575.00 | 11.10 | 1,837.60 | 51.39 | 1,832.91 | 1,827.00 | 1,843.80 | 2,53,266 | 1,809.51 | |
| 2,939.40 | -20.30 | -0.69% | 46,355 | 36.44 | 36,724 | 1.71% | 4,742.60 | 7.98 | 2,958.00 | 64.59 | 2,938.01 | 2,939.40 | 2,976.00 | 76,311 | 2,663.67 | |
| 191.25 | -2.50 | -1.29% | 61,19,547 | 15.59 | 33,518 | 0.07% | 94,834.80 | 2.05 | 193.75 | 62.39 | 191.33 | 191.25 | 193.64 | 1,48,61,850 | 148.44 | |
| 1,821.70 | -18.80 | -1.02% | 16,540 | 35.71 | 30,014 | 0.31% | 5,830.10 | 7.58 | 1,825.10 | 52.51 | 1,821.19 | 1,821.70 | 1,835.00 | 53,810 | 1,753.49 | |
| 692.50 | -8.20 | -1.17% | 1,36,436 | 88.85 | 27,710 | -0.76% | 3,067.00 | 14.33 | 699.50 | 62.63 | 696.56 | 692.50 | 701.40 | 2,55,555 | 660.21 | |
| 708.80 | -24.90 | -3.39% | 10,59,652 | -43.01 | 27,034 | -2.34% | 2,305.20 | 17.46 | 727.00 | 54.97 | 714.13 | 708.80 | 728.00 | 28,95,730 | 527.96 | |
| 7,650.50 | -55.00 | -0.71% | 1,84,018 | 148.16 | 26,908 | -1.72% | 10,046.60 | 26.98 | 7,705.50 | 69.79 | 7,658.19 | 7,650.50 | 7,877.00 | 1,57,629 | 6,901.34 | |