bullish
by @kumaranira2aa21e0
0
Modify
NSE
Open Price Close Price
RSI (14) 51.16
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | RSI (14) | EMA (10, 15 Min) | Close Price | Previous Open Price | Previous Volume | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,094.30 | -31.30 | -2.78% | 24,17,158 | 18.89 | 2,45,914 | -4.82% | 2,74,944.00 | 34.13 | 1,126.60 | 59.96 | 1,100.99 | 1,125.60 | 1,134.00 | 38,68,557 | 889.85 | |
| 3,081.20 | -22.30 | -0.72% | 3,06,800 | 20.50 | 2,09,683 | -2.80% | 1,75,431.00 | 17.18 | 3,109.00 | 65.49 | 3,097.57 | 3,103.50 | 3,100.10 | 9,57,529 | 2,816.77 | |
| 3,293.70 | -20.50 | -0.62% | 2,70,238 | 61.74 | 1,62,794 | -4.17% | 6,000.90 | 2.40 | 3,345.00 | 52.48 | 3,316.61 | 3,314.20 | 3,337.90 | 1,72,335 | 0.00 | |
| 7,168.50 | 12.50 | 0.17% | 1,05,863 | 50.96 | 1,51,907 | -0.70% | 13,555.10 | 8.20 | 7,175.00 | 59.29 | 7,187.86 | 7,156.00 | 7,192.00 | 2,98,566 | 5,975.85 | |
| 143.81 | -0.50 | -0.35% | 81,25,500 | 37.29 | 1,51,783 | 0.98% | 1,25,023.00 | 12.45 | 144.65 | 65.87 | 144.25 | 144.31 | 144.88 | 1,79,53,489 | 116.09 | |
| 317.20 | -10.30 | -3.15% | 1,14,33,045 | 5.10 | 1,24,038 | -10.57% | 76,672.00 | 13.93 | 329.60 | 54.06 | 319.14 | 327.50 | 328.20 | 1,37,30,888 | 238.40 | |
| 36,990.00 | -10.00 | -0.03% | 11,864 | 39.36 | 1,09,097 | 2.65% | 20,034.70 | 7.22 | 37,320.00 | 53.30 | 36,961.07 | 37,000.00 | 37,755.00 | 30,639 | 36,279.61 | |
| 92.36 | -2.34 | -2.47% | 1,91,99,963 | 11.18 | 81,201 | 0.09% | 32,070.90 | 13.60 | 94.99 | 60.50 | 93.03 | 94.70 | 95.81 | 3,07,90,125 | 80.34 | |
| 485.30 | -3.60 | -0.74% | 12,69,486 | 10.52 | 78,939 | -0.55% | 33,946.10 | 7.67 | 491.80 | 51.18 | 486.97 | 488.90 | 489.05 | 16,91,179 | 453.03 | |
| 189.65 | -7.66 | -3.88% | 1,07,26,733 | 24.11 | 78,335 | -7.96% | 1,10,811.00 | 5.01 | 197.50 | 54.60 | 192.66 | 197.31 | 203.40 | 3,84,06,537 | 155.01 | |
| 298.25 | -1.85 | -0.62% | 35,86,747 | 16.48 | 73,519 | 3.24% | 29,674.10 | 26.05 | 300.50 | 63.58 | 298.96 | 300.10 | 301.25 | 1,19,47,303 | 254.80 | |
| 335.40 | -3.20 | -0.95% | 23,82,880 | 12.47 | 46,508 | -4.14% | 17,489.50 | 3.62 | 340.50 | 52.87 | 335.71 | 338.60 | 343.70 | 28,32,700 | 274.67 | |
| 1,019.25 | 31.10 | 3.15% | 20,97,331 | -73.20 | 38,974 | 6.67% | 3,671.76 | 17.22 | 993.00 | 60.48 | 1,009.73 | 988.15 | 1,023.95 | 59,92,440 | 691.26 | |
| 206.02 | 0.58 | 0.28% | 39,45,832 | 27.06 | 33,189 | 0.09% | 21,689.10 | 22.07 | 205.55 | 62.47 | 206.38 | 205.44 | 207.00 | 42,84,782 | 172.04 | |
| 531.30 | 2.65 | 0.50% | 1,30,915 | 23.21 | 32,463 | 4.55% | 13,818.70 | 4.20 | 536.25 | 61.53 | 531.37 | 528.65 | 534.85 | 3,32,710 | 624.57 | |
| 34,355.00 | -130.00 | -0.38% | 2,856 | 58.15 | 30,375 | -5.04% | 4,681.90 | 3.74 | 34,800.00 | 60.83 | 34,379.71 | 34,485.00 | 34,910.00 | 3,125 | 33,791.91 | |
| 18,625.00 | -63.00 | -0.34% | 23,103 | 275.99 | 27,924 | 11.61% | 602.78 | 3.96 | 18,765.00 | 65.12 | 18,751.49 | 18,688.00 | 18,890.00 | 24,471 | 16,401.68 | |
| 307.00 | -3.90 | -1.25% | 13,00,681 | 29.40 | 25,986 | -6.62% | 9,509.39 | 23.42 | 311.55 | 51.56 | 309.58 | 310.90 | 312.80 | 15,66,282 | 285.39 | |
| 470.00 | -3.10 | -0.66% | 45,448 | 43.51 | 23,460 | -5.15% | 3,238.32 | 3.40 | 474.95 | 52.54 | 471.00 | 473.10 | 477.80 | 88,591 | 476.49 | |
| 889.25 | -2.15 | -0.24% | 24,009 | 65.79 | 22,669 | -3.19% | 4,906.02 | 4.85 | 892.00 | 58.55 | 890.62 | 891.40 | 898.55 | 56,363 | 877.14 | |
| 16,951.00 | 91.00 | 0.54% | 6,544 | 59.45 | 21,748 | 1.07% | 2,022.99 | 20.46 | 16,950.00 | 57.54 | 16,972.77 | 16,860.00 | 16,992.00 | 30,574 | 14,746.10 | |
| 79.96 | -2.02 | -2.46% | 4,44,99,287 | 50.94 | 21,544 | 16.93% | 2,068.84 | 2.65 | 82.00 | 80.87 | 80.55 | 81.98 | 81.00 | 20,20,71,793 | 58.45 | |
| 661.85 | -15.00 | -2.22% | 9,59,587 | 22.52 | 21,047 | -5.33% | 2,653.38 | 3.75 | 680.00 | 53.62 | 665.20 | 676.85 | 668.00 | 17,76,470 | 568.14 | |
| 785.35 | -6.00 | -0.76% | 1,95,778 | 32.94 | 19,461 | 0.35% | 5,338.92 | 15.31 | 797.00 | 70.51 | 788.47 | 791.35 | 794.75 | 5,04,165 | 604.62 | |
| 217.93 | 1.81 | 0.84% | 10,52,937 | 38.68 | 19,393 | -0.09% | 9,509.10 | 8.87 | 216.50 | 53.32 | 217.76 | 216.12 | 218.80 | 37,73,294 | 173.81 | |