bullish
by @kumaranira2aa21e0
0
Modify
NSE
Open Price Close Price
RSI (14) 51.16
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | RSI (14) | EMA (10, 15 Min) | Close Price | Previous Open Price | Previous Volume | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,191.90 | 2.70 | 0.08% | 19,14,362 | 23.22 | 11,54,857 | -1.16% | 2,59,286.00 | 10.33 | 3,205.00 | 59.25 | 3,187.17 | 3,191.90 | 3,225.00 | 13,86,849 | 3,363.06 | |
| 3,734.20 | -11.60 | -0.31% | 2,19,811 | 20.82 | 1,49,916 | 0.87% | 20,324.50 | 11.58 | 3,760.00 | 60.59 | 3,739.04 | 3,734.20 | 3,768.50 | 2,70,109 | 2,815.70 | |
| 1,719.40 | -24.60 | -1.41% | 16,13,630 | 31.68 | 1,44,670 | 2.61% | 26,152.80 | 26.85 | 1,744.90 | 52.96 | 1,722.81 | 1,719.40 | 1,725.00 | 11,94,602 | 1,553.49 | |
| 372.80 | -5.00 | -1.32% | 96,67,951 | - | 1,37,277 | 4.59% | 0.00 | 17.82 | 378.20 | 69.71 | 373.62 | 372.80 | 378.05 | 1,60,89,720 | - | |
| 354.45 | -4.50 | -1.25% | 39,05,889 | 28.07 | 92,598 | 1.45% | 40,723.80 | 6.78 | 361.50 | 60.53 | 355.58 | 354.45 | 365.30 | 42,28,919 | 262.46 | |
| 145.45 | -0.51 | -0.35% | 2,70,15,806 | 49.32 | 89,795 | 0.06% | 4,061.60 | 57.15 | 145.75 | 53.68 | 146.51 | 145.45 | 147.60 | 6,31,96,249 | - | |
| 301.70 | -2.25 | -0.74% | 27,64,759 | 28.19 | 75,421 | 0.42% | 15,941.00 | 6.41 | 303.90 | 54.69 | 301.75 | 301.70 | 307.45 | 26,44,098 | 219.04 | |
| 973.00 | -20.70 | -2.08% | 16,56,397 | 34.13 | 72,576 | 2.56% | 1,446.00 | 34.49 | 981.00 | 66.02 | 974.35 | 973.00 | 981.00 | 70,19,615 | 749.03 | |
| 1,019.30 | 0.90 | 0.09% | 8,18,322 | 80.62 | 55,024 | 0.57% | 5,629.10 | 26.16 | 1,021.80 | 59.37 | 1,021.84 | 1,019.30 | 1,024.00 | 11,86,441 | 791.32 | |
| 264.30 | 1.30 | 0.49% | 75,07,279 | 7.90 | 48,542 | -1.84% | 17,144.60 | 16.22 | 265.00 | 58.93 | 263.81 | 264.30 | 265.00 | 67,98,335 | 212.60 | |
| 357.05 | -2.35 | -0.65% | 97,96,560 | 61.22 | 34,528 | -2.38% | 2,148.20 | 5.06 | 361.70 | 58.71 | 355.15 | 357.05 | 363.00 | 1,29,37,480 | 282.12 | |
| 14,772.00 | 20.00 | 0.14% | 2,048 | 10.32 | 29,887 | 1.17% | 45,032.90 | 3.00 | 14,851.00 | 51.76 | 14,733.72 | 14,772.00 | 14,920.00 | 3,109 | 12,093.43 | |
| 18,227.00 | -387.00 | -2.08% | 13,593 | 449.07 | 27,312 | -0.18% | 342.20 | 3.41 | 18,614.00 | 56.52 | 18,411.65 | 18,227.00 | 18,900.00 | 10,487 | 15,348.27 | |
| 14,248.00 | -113.00 | -0.79% | 7,292 | 56.45 | 27,025 | -4.15% | 3,939.20 | 5.79 | 14,400.00 | 59.80 | 14,248.75 | 14,248.00 | 14,439.00 | 39,280 | 12,848.46 | |
| 1,409.30 | 0.20 | 0.01% | 32,709 | 32.62 | 26,707 | 0.41% | 7,968.80 | 3.29 | 1,419.90 | 54.46 | 1,407.99 | 1,409.30 | 1,435.00 | 53,260 | 1,296.07 | |
| 1,279.00 | -18.90 | -1.46% | 3,61,698 | 66.33 | 14,561 | 2.21% | 1,448.50 | 7.63 | 1,298.00 | 65.38 | 1,281.53 | 1,279.00 | 1,306.10 | 7,75,033 | 1,004.44 | |
| 1,772.80 | -26.20 | -1.46% | 86,756 | 36.66 | 13,085 | -1.53% | 3,980.60 | 14.66 | 1,796.90 | 51.95 | 1,776.11 | 1,772.80 | 1,811.80 | 1,08,557 | 1,801.77 | |
| 161.27 | -0.11 | -0.07% | 11,63,152 | 46.00 | 12,777 | -0.51% | 1,299.00 | 21.45 | 162.00 | 51.44 | 161.48 | 161.27 | 165.60 | 20,56,098 | 151.61 | |
| 644.40 | -3.10 | -0.48% | 1,12,822 | 67.10 | 12,463 | 1.60% | 2,451.50 | 13.72 | 650.00 | 65.91 | 644.72 | 644.40 | 647.70 | 2,68,779 | 568.09 | |
| 902.95 | -0.35 | -0.04% | 2,35,696 | 18.00 | 8,146 | 1.30% | 4,379.40 | 5.48 | 906.50 | 61.61 | 902.73 | 902.95 | 909.00 | 3,71,310 | 776.22 | |
| 3,022.30 | -55.90 | -1.82% | 9,541 | 86.85 | 8,087 | -2.96% | 1,275.90 | 13.29 | 3,038.60 | 53.11 | 3,033.22 | 3,022.30 | 3,038.10 | 25,766 | 2,718.46 | |
| 1,351.20 | -23.30 | -1.70% | 1,31,427 | 22.41 | 7,290 | -3.66% | 2,631.10 | 3.69 | 1,357.00 | 55.16 | 1,351.59 | 1,351.20 | 1,371.00 | 1,43,111 | 954.38 | |
| 638.95 | -7.40 | -1.14% | 5,82,807 | 30.28 | 7,284 | 3.85% | 940.80 | 8.33 | 643.00 | 53.88 | 640.72 | 638.95 | 645.90 | 12,47,479 | 633.80 | |
| 701.45 | -2.05 | -0.29% | 2,05,924 | 16.55 | 6,701 | 2.84% | 2,813.80 | 18.01 | 704.95 | 53.69 | 701.44 | 701.45 | 716.20 | 3,69,202 | 537.24 | |
| 9,264.50 | -368.50 | -3.83% | 17,953 | 194.41 | 6,292 | 7.81% | 1,426.60 | 12.23 | 9,620.00 | 55.21 | 9,330.44 | 9,264.50 | 9,650.00 | 32,715 | 7,567.72 | |