bullish
by @kumaranira2aa21e0
0
Modify
NSE
Open Price Close Price
RSI (14) 51.16
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | RSI (14) | EMA (10, 15 Min) | Close Price | Previous Open Price | Previous Volume | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 0.96% | 54,729.00 | 16.12 | 1,822.00 | 62.14 | 1,805.27 | 1,801.60 | 1,828.00 | 26,06,057 | 1,705.34 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 0.84% | 11,539.40 | 16.13 | 4,422.10 | 61.73 | 4,393.09 | 4,390.00 | 4,406.00 | 3,22,856 | 3,738.05 | |
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | -2.86% | 7,611.10 | 6.74 | 14,500.00 | 55.59 | 14,271.56 | 14,251.00 | 14,361.00 | 1,45,031 | 13,740.14 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 1.26% | 10,070.80 | 12.02 | 740.55 | 53.86 | 711.46 | 709.90 | 723.45 | 35,48,443 | 674.92 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | -1.61% | 33,741.20 | 33.20 | 1,310.00 | 51.79 | 1,291.38 | 1,292.30 | 1,321.00 | 19,69,692 | 1,248.56 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | -4.51% | 6,442.10 | 10.69 | 24,990.00 | 55.06 | 24,248.54 | 24,165.00 | 24,995.00 | 1,42,729 | 19,302.66 | |
| 1,562.00 | -15.00 | -0.95% | 5,73,227 | 61.18 | 1,06,024 | -1.13% | 24,630.60 | 3.00 | 1,571.90 | 53.09 | 1,558.54 | 1,562.00 | 1,573.00 | 2,74,345 | - | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | -0.77% | 22,909.50 | 21.49 | 2,348.00 | 57.99 | 2,317.97 | 2,314.90 | 2,337.00 | 8,70,863 | 2,083.97 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 5.79% | 32,345.60 | 13.94 | 1,304.30 | 66.14 | 1,299.48 | 1,296.50 | 1,308.00 | 21,10,239 | 1,162.77 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | -2.17% | 17,144.60 | 19.67 | 408.65 | 56.84 | 387.46 | 387.35 | 403.50 | 2,01,28,518 | 269.34 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | -2.14% | 1,208.90 | 20.64 | 2,520.00 | 54.07 | 2,495.40 | 2,498.80 | 2,512.70 | 25,10,419 | 1,909.25 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 17.05% | 5,030.70 | 12.81 | 624.00 | 59.02 | 583.01 | 565.90 | 594.00 | 4,85,85,918 | 588.15 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | 2.93% | 13,435.50 | 19.20 | 2,242.00 | 57.69 | 2,177.91 | 2,170.70 | 2,273.20 | 9,96,025 | 1,890.88 | |
| 3,886.50 | -157.20 | -3.89% | 2,47,814 | 63.01 | 49,369 | -1.61% | 10,504.10 | 19.23 | 4,005.60 | 51.29 | 3,895.78 | 3,886.50 | 4,015.00 | 3,98,294 | 3,854.27 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | -0.45% | 8,951.00 | 5.50 | 1,645.50 | 53.67 | 1,627.63 | 1,642.70 | 1,649.00 | 69,375 | 1,767.41 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 38.45 | 37,863 | 1.87% | 4,742.60 | 7.98 | 3,136.80 | 57.62 | 3,034.64 | 3,030.60 | 3,040.00 | 2,97,692 | 2,703.51 | |
| 2,800.10 | -57.40 | -2.01% | 4,45,608 | 73.96 | 37,492 | 9.11% | 4,856.00 | 19.82 | 2,850.00 | 52.19 | 2,806.73 | 2,800.10 | 2,880.00 | 5,49,459 | 2,806.08 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 1.75% | 4,286.70 | 18.46 | 684.05 | 61.01 | 668.45 | 666.95 | 682.50 | 8,86,467 | 600.13 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2.48% | 3,956.30 | 14.56 | 2,130.00 | 68.40 | 2,118.65 | 2,121.80 | 2,129.70 | 3,94,549 | 1,797.81 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 3.40% | 9,695.50 | 8.26 | 344.00 | 51.96 | 333.19 | 334.65 | 335.00 | 10,13,669 | 334.94 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | -5.15% | 24,914.80 | 22.31 | 176.80 | 53.08 | 175.43 | 175.50 | 180.00 | 54,08,689 | 162.78 | |
| 932.80 | -67.35 | -6.73% | 3,46,365 | 28.43 | 26,937 | 4.51% | 1,985.80 | 6.05 | 990.10 | 55.22 | 942.82 | 932.80 | 998.00 | 7,30,775 | 802.11 | |
| 1,451.30 | -17.60 | -1.20% | 4,55,691 | 39.99 | 21,092 | -1.14% | 6,401.80 | 8.45 | 1,464.00 | 61.74 | 1,445.04 | 1,451.30 | 1,449.10 | 3,75,909 | 1,062.54 | |
| 530.35 | -20.25 | -3.68% | 4,16,062 | 18.40 | 18,689 | -2.27% | 4,815.30 | 3.54 | 546.00 | 51.73 | 533.90 | 530.35 | 541.95 | 4,07,444 | 506.56 | |
| 3,215.00 | -117.00 | -3.51% | 8,04,393 | 75.42 | 17,999 | -4.29% | 113.70 | 11.55 | 3,318.60 | 56.64 | 3,236.08 | 3,215.00 | 3,373.00 | 7,03,664 | 2,687.15 | |