bullish
by @kumaranira2aa21e0
0
Modify
NSE
Open Price Close Price
RSI (14) 51.16
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | RSI (14) | EMA (10, 15 Min) | Close Price | Previous Open Price | Previous Volume | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,369.50 | -13.50 | -0.98% | 1,14,83,387 | 17.35 | 9,78,258 | -0.25% | 2,94,586.90 | 45.56 | 1,373.00 | 54.41 | 1,369.06 | 1,369.50 | 1,380.10 | 1,01,31,863 | 1,363.21 | |
| 972.60 | -8.95 | -0.91% | 53,76,474 | 10.81 | 8,97,770 | 0.49% | 6,63,343.30 | 9.57 | 979.70 | 78.04 | 974.44 | 972.60 | 986.00 | 64,40,857 | 834.70 | |
| 902.40 | -5.90 | -0.65% | 16,53,584 | 11.24 | 5,70,768 | -0.78% | 8,98,311.90 | 0.12 | 909.00 | 52.29 | 902.76 | 902.40 | 915.00 | 13,01,140 | 878.44 | |
| 4,024.90 | -12.50 | -0.31% | 12,41,132 | 29.04 | 5,53,648 | 0.51% | 2,59,859.30 | 19.48 | 4,026.00 | 66.50 | 4,028.69 | 4,024.90 | 4,035.00 | 14,63,574 | 3,637.26 | |
| 1,608.00 | -37.40 | -2.27% | 29,58,609 | 26.29 | 4,36,357 | 0.84% | 1,19,540.00 | 16.64 | 1,636.00 | 70.22 | 1,613.20 | 1,608.00 | 1,662.60 | 27,24,035 | 1,602.33 | |
| 2,052.40 | -43.20 | -2.06% | 10,19,776 | 17.40 | 3,27,935 | -0.65% | 1,33,822.10 | 8.11 | 2,100.00 | 53.50 | 2,064.33 | 2,052.40 | 2,064.70 | 15,76,354 | 1,951.53 | |
| 1,479.80 | -11.30 | -0.76% | 11,65,200 | 26.90 | 3,19,657 | -2.17% | 32,383.10 | 13.61 | 1,492.00 | 59.21 | 1,480.24 | 1,479.80 | 1,500.00 | 14,59,401 | 1,333.80 | |
| 416.35 | -6.65 | -1.57% | 83,93,521 | 54.30 | 3,04,343 | -2.46% | 24,511.10 | 18.15 | 421.50 | 55.39 | 417.10 | 416.35 | 425.00 | 1,04,63,382 | 361.75 | |
| 2,422.30 | -23.80 | -0.97% | 5,47,509 | 36.61 | 2,79,577 | -0.73% | 1,00,365.10 | 11.72 | 2,450.00 | 55.40 | 2,426.64 | 2,422.30 | 2,450.10 | 15,26,556 | 2,364.87 | |
| 244.49 | -1.77 | -0.72% | 55,14,946 | 19.04 | 2,56,316 | 0.05% | 92,911.80 | 10.81 | 245.00 | 55.08 | 245.03 | 244.49 | 247.50 | 67,05,862 | 261.28 | |
| 8,892.00 | -87.50 | -0.97% | 3,20,270 | 30.12 | 2,48,316 | 0.55% | 52,469.00 | 9.66 | 8,950.00 | 54.80 | 8,899.77 | 8,892.00 | 8,924.00 | 1,89,991 | 8,654.61 | |
| 167.35 | -1.35 | -0.80% | 92,59,865 | 9.33 | 2,36,319 | -2.28% | 7,61,619.50 | 7.70 | 168.00 | 61.85 | 167.11 | 167.35 | 170.10 | 95,29,662 | 144.73 | |
| 496.40 | -13.35 | -2.62% | 80,22,343 | 11.21 | 1,94,112 | -5.51% | 1,56,643.00 | 11.08 | 510.00 | 54.46 | 499.86 | 496.40 | 516.00 | 57,36,356 | 459.50 | |
| 303.55 | -4.80 | -1.56% | 59,72,954 | 119.98 | 1,92,850 | -3.60% | 2,078.90 | 11.84 | 307.00 | 51.23 | 304.70 | 303.55 | 305.60 | 77,84,069 | 292.43 | |
| 5,926.00 | -101.00 | -1.68% | 1,98,140 | 36.82 | 1,75,657 | 2.01% | 38,997.80 | 6.40 | 5,999.50 | 68.39 | 5,927.69 | 5,926.00 | 6,000.00 | 3,98,886 | 5,387.50 | |
| 364.55 | -0.50 | -0.14% | 71,77,507 | 7.46 | 1,58,160 | -1.78% | 4,42,956.60 | 16.53 | 365.05 | 57.21 | 364.97 | 364.55 | 367.00 | 90,25,414 | 316.92 | |
| 1,472.10 | -16.90 | -1.13% | 3,31,482 | 67.45 | 1,49,818 | 0.84% | 13,387.50 | 0.00 | 1,480.00 | 51.41 | 1,475.55 | 1,472.10 | 1,482.00 | 8,29,582 | 1,487.03 | |
| 284.15 | -4.10 | -1.42% | 70,72,497 | 7.69 | 1,46,944 | -0.91% | 1,52,884.10 | 8.71 | 287.00 | 61.61 | 285.47 | 284.15 | 294.95 | 73,21,372 | 247.96 | |
| 3,636.00 | -61.50 | -1.66% | 2,90,455 | 20.57 | 1,45,974 | -2.40% | 20,324.50 | 11.58 | 3,693.00 | 74.65 | 3,648.77 | 3,636.00 | 3,709.20 | 3,07,177 | 2,676.05 | |
| 122.37 | -1.49 | -1.20% | 1,24,05,388 | 8.32 | 1,40,639 | 0.13% | 1,40,456.80 | 5.67 | 123.26 | 61.28 | 122.76 | 122.37 | 125.92 | 1,77,01,274 | 107.68 | |
| 1,659.70 | -43.50 | -2.55% | 18,88,116 | 30.89 | 1,39,647 | -3.20% | 26,152.80 | 26.85 | 1,682.30 | 52.94 | 1,660.20 | 1,659.70 | 1,687.30 | 8,80,665 | 1,524.37 | |
| 145.77 | -2.17 | -1.47% | 2,22,81,123 | 7.66 | 1,32,223 | -0.21% | 1,52,657.90 | 11.38 | 147.31 | 75.00 | 146.23 | 145.77 | 151.59 | 1,91,44,061 | 112.44 | |
| 3,686.50 | -34.90 | -0.94% | 86,005 | 58.80 | 1,24,768 | -3.79% | 11,539.40 | 15.92 | 3,721.40 | 54.89 | 3,693.88 | 3,686.50 | 3,750.00 | 1,14,934 | 3,428.10 | |
| 13,758.00 | -193.00 | -1.38% | 74,989 | 90.28 | 1,24,496 | -0.88% | 7,611.10 | 7.11 | 13,955.00 | 51.50 | 13,804.64 | 13,758.00 | 13,875.00 | 1,04,582 | 13,046.61 | |
| 182.99 | -1.32 | -0.72% | 89,36,187 | 11.04 | 1,20,318 | -0.23% | 1,43,171.10 | 13.72 | 184.00 | 57.98 | 183.57 | 182.99 | 184.18 | 68,09,330 | 181.25 | |