bullish
by @kumaranira2aa21e0Modify
NSE
Open Price Close Price
RSI (14) 51.16
EMA (10, 15 Min) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | RSI (14) | EMA (10, 15 Min) | Close Price | Previous Open Price | Previous Volume | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,850.70 | -26.60 | -1.42% | 85,21,503 | 33.81 | 11,27,651 | -1.33% | 2,10,973.00 | 27.80 | 1,885.00 | 54.96 | 1,857.68 | 1,850.70 | 1,891.20 | 89,57,457 | 1,923.24 | |
| 1,862.80 | -11.60 | -0.62% | 18,16,433 | 39.08 | 4,46,948 | 2.33% | 58,220.10 | 15.93 | 1,870.00 | 66.93 | 1,866.08 | 1,862.80 | 1,868.00 | 14,06,231 | 1,738.33 | |
| 229.27 | -0.49 | -0.21% | 1,87,35,230 | 34.15 | 4,42,140 | 4.02% | 57,865.30 | 11.74 | 231.29 | 54.41 | 229.94 | 229.27 | 230.55 | 1,68,21,729 | 172.18 | |
| 4,291.30 | -32.50 | -0.75% | 7,54,050 | 75.79 | 3,80,976 | -2.04% | 76,797.00 | 15.65 | 4,335.00 | 55.40 | 4,284.68 | 4,291.30 | 4,302.00 | 6,52,078 | 3,991.82 | |
| 4,368.70 | -0.20 | -0.00% | 7,31,421 | 32.05 | 2,92,168 | -2.06% | 33,088.80 | 10.20 | 4,384.90 | 51.26 | 4,377.87 | 4,368.70 | 4,490.10 | 9,75,559 | 4,435.05 | |
| 4,294.60 | -41.40 | -0.95% | 3,72,532 | 95.33 | 2,79,464 | 0.17% | 68,820.70 | 9.00 | 4,350.00 | 59.27 | 4,299.43 | 4,294.60 | 4,395.10 | 3,07,333 | 4,184.68 | |
| 6,713.50 | -40.00 | -0.59% | 2,22,828 | 69.79 | 1,78,222 | 0.75% | 10,560.00 | 20.29 | 6,760.00 | 55.02 | 6,707.72 | 6,713.50 | 6,750.00 | 2,52,591 | 6,446.75 | |
| 3,326.90 | -32.70 | -0.97% | 2,71,837 | 62.66 | 1,64,435 | 2.35% | 6,000.90 | 2.40 | 3,364.90 | 54.98 | 3,335.69 | 3,326.90 | 3,390.10 | 1,18,238 | 0.00 | |
| 17,428.00 | -436.00 | -2.44% | 1,04,509 | 93.03 | 1,57,706 | -0.17% | 9,837.74 | 6.60 | 17,864.00 | 53.65 | 17,561.82 | 17,428.00 | 18,227.00 | 84,136 | 15,174.26 | |
| 14.06 | -0.25 | -1.75% | 34,51,67,500 | 4.49 | 1,52,330 | -5.76% | 44,789.00 | 5.56 | 14.38 | 55.11 | 14.10 | 14.06 | 14.47 | 43,70,79,976 | 10.62 | |
| 9,531.00 | -161.50 | -1.67% | 4,07,569 | 53.89 | 1,43,490 | -3.98% | 29,120.00 | 18.21 | 9,700.00 | 56.12 | 9,568.36 | 9,531.00 | 9,900.00 | 3,38,045 | 8,024.60 | |
| 174.71 | -0.12 | -0.07% | 1,24,37,630 | 6.87 | 1,33,367 | 0.55% | 1,28,399.50 | 9.37 | 175.50 | 58.19 | 174.97 | 174.71 | 175.02 | 1,30,79,969 | 160.97 | |
| 3,685.80 | -39.50 | -1.06% | 3,46,275 | 101.36 | 1,31,259 | -2.63% | 7,932.00 | 7.59 | 3,744.90 | 57.11 | 3,696.98 | 3,685.80 | 3,792.60 | 5,42,308 | 3,156.34 | |
| 5,043.00 | -9.50 | -0.19% | 11,42,002 | 104.98 | 1,29,124 | -2.13% | 6,206.31 | 20.39 | 5,120.00 | 52.68 | 5,047.04 | 5,043.00 | 5,350.50 | 12,20,619 | 3,698.84 | |
| 585.45 | -6.30 | -1.06% | 15,37,033 | 67.24 | 1,26,318 | 0.63% | 77,760.50 | 22.52 | 595.00 | 52.32 | 588.48 | 585.45 | 596.10 | 22,09,081 | 682.50 | |
| 1,440.10 | 2.20 | 0.15% | 12,17,683 | 30.07 | 1,16,328 | 6.61% | 29,044.60 | 22.56 | 1,448.00 | 65.05 | 1,443.66 | 1,440.10 | 1,445.70 | 21,45,293 | 1,421.54 | |
| 172.85 | -2.08 | -1.19% | 98,47,241 | 15.17 | 1,13,651 | -1.25% | 1,41,598.00 | 13.04 | 175.10 | 59.98 | 173.72 | 172.85 | 174.25 | 60,06,860 | 169.54 | |
| 2,343.50 | -24.10 | -1.02% | 3,17,468 | 20.22 | 1,07,108 | 3.15% | 27,487.50 | 21.71 | 2,374.90 | 63.99 | 2,353.91 | 2,343.50 | 2,362.00 | 7,89,891 | 2,159.38 | |
| 1,571.30 | 5.30 | 0.34% | 4,41,890 | 63.07 | 1,06,656 | -0.48% | 24,604.90 | 2.73 | 1,583.90 | 51.89 | 1,576.33 | 1,571.30 | 1,584.90 | 3,78,987 | 0.00 | |
| 720.65 | -4.85 | -0.67% | 33,52,755 | 45.92 | 1,02,580 | 3.08% | 9,971.40 | 23.23 | 726.50 | 68.81 | 722.99 | 720.65 | 724.00 | 25,81,217 | 696.54 | |
| 2,462.30 | -20.70 | -0.83% | 4,08,477 | 52.76 | 1,01,645 | 4.15% | 14,277.60 | 10.24 | 2,505.80 | 59.95 | 2,467.61 | 2,462.30 | 2,533.50 | 5,79,219 | 2,334.16 | |
| 2,472.50 | -20.50 | -0.82% | 9,34,929 | 39.01 | 99,736 | -3.13% | 13,006.30 | 1.73 | 2,500.00 | 51.77 | 2,485.32 | 2,472.50 | 2,499.10 | 9,44,183 | 2,608.55 | |
| 1,813.60 | -7.50 | -0.41% | 4,20,984 | 32.81 | 90,383 | 1.29% | 27,088.10 | 22.29 | 1,835.00 | 54.06 | 1,822.33 | 1,813.60 | 1,838.50 | 5,00,864 | 1,871.02 | |
| 508.90 | -7.45 | -1.44% | 29,44,713 | 179.38 | 88,366 | 1.04% | 8,814.04 | 4.26 | 523.00 | 56.88 | 509.77 | 508.90 | 513.70 | 61,33,542 | 0.00 | |
| 301.35 | -5.15 | -1.68% | 61,74,289 | 431.69 | 86,278 | 7.26% | 10,022.30 | 12.40 | 308.00 | 74.47 | 301.73 | 301.35 | 305.00 | 82,99,206 | 254.56 | |