bullish
by @kumaranira2aa21e0
0
Modify
NSE
Open Price Close Price
RSI (14) 51.16
EMA (10, 15 Min) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | RSI (14) | EMA (10, 15 Min) | Close Price | Previous Open Price | Previous Volume | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,095.20 | -30.40 | -2.70% | 28,44,269 | 18.89 | 2,46,116 | -4.74% | 2,74,944.00 | 34.13 | 1,126.60 | 59.96 | 1,097.65 | 1,125.60 | 1,134.00 | 38,68,557 | 889.85 | |
| 3,072.70 | -30.80 | -0.99% | 3,64,648 | 20.50 | 2,09,105 | -3.07% | 1,75,431.00 | 17.18 | 3,109.00 | 65.49 | 3,084.44 | 3,103.50 | 3,100.10 | 9,57,529 | 2,816.77 | |
| 18,364.00 | 71.00 | 0.39% | 79,360 | 95.33 | 1,66,176 | -1.55% | 9,837.74 | 6.60 | 18,380.00 | 66.22 | 18,503.32 | 18,293.00 | 18,560.00 | 1,61,517 | 14,854.31 | |
| 3,271.40 | -42.80 | -1.29% | 3,41,672 | 61.74 | 1,61,692 | -4.82% | 6,000.90 | 2.40 | 3,345.00 | 52.48 | 3,293.61 | 3,314.20 | 3,337.90 | 1,72,335 | 0.00 | |
| 3,849.70 | -183.70 | -4.55% | 47,79,830 | 66.05 | 1,57,023 | -9.38% | 4,833.95 | 19.42 | 4,053.00 | 55.13 | 3,943.78 | 4,033.40 | 3,949.00 | 42,45,472 | 3,017.21 | |
| 143.36 | -0.95 | -0.66% | 90,70,530 | 37.29 | 1,51,308 | 0.67% | 1,25,023.00 | 12.45 | 144.65 | 65.87 | 143.77 | 144.31 | 144.88 | 1,79,53,489 | 116.09 | |
| 7,126.50 | -29.50 | -0.41% | 1,36,370 | 50.96 | 1,51,017 | -1.28% | 13,555.10 | 8.20 | 7,175.00 | 59.29 | 7,157.50 | 7,156.00 | 7,192.00 | 2,98,566 | 5,975.85 | |
| 3,649.40 | -51.50 | -1.39% | 2,16,615 | 100.59 | 1,29,963 | -3.10% | 7,932.00 | 7.59 | 3,730.10 | 63.56 | 3,676.58 | 3,700.90 | 3,697.60 | 6,27,759 | 3,081.65 | |
| 313.65 | -13.85 | -4.23% | 1,51,62,567 | 5.10 | 1,22,649 | -11.57% | 76,672.00 | 13.93 | 329.60 | 54.06 | 316.31 | 327.50 | 328.20 | 1,37,30,888 | 238.40 | |
| 37,280.00 | 280.00 | 0.76% | 16,113 | 39.36 | 1,09,952 | 3.45% | 20,034.70 | 7.22 | 37,320.00 | 53.30 | 37,065.00 | 37,000.00 | 37,755.00 | 30,639 | 36,279.61 | |
| 91.72 | -2.98 | -3.15% | 2,19,61,547 | 11.18 | 80,639 | -0.61% | 32,070.90 | 13.60 | 94.99 | 60.50 | 92.42 | 94.70 | 95.81 | 3,07,90,125 | 80.34 | |
| 485.70 | -3.20 | -0.65% | 14,91,548 | 10.52 | 79,004 | -0.47% | 33,946.10 | 7.67 | 491.80 | 51.18 | 486.19 | 488.90 | 489.05 | 16,91,179 | 453.03 | |
| 189.06 | -8.25 | -4.18% | 1,45,91,874 | 24.11 | 78,092 | -8.25% | 1,10,811.00 | 5.01 | 197.50 | 54.60 | 190.79 | 197.31 | 203.40 | 3,84,06,537 | 155.01 | |
| 297.80 | -2.30 | -0.77% | 41,76,394 | 16.48 | 73,408 | 3.08% | 29,674.10 | 26.05 | 300.50 | 63.58 | 298.57 | 300.10 | 301.25 | 1,19,47,303 | 254.80 | |
| 1,075.40 | -2.40 | -0.22% | 8,72,765 | 32.43 | 48,715 | 2.81% | 7,824.37 | 5.72 | 1,082.00 | 66.07 | 1,082.72 | 1,077.80 | 1,086.40 | 13,66,622 | 965.67 | |
| 336.40 | -2.20 | -0.65% | 26,40,222 | 12.47 | 46,646 | -3.86% | 17,489.50 | 3.62 | 340.50 | 52.87 | 335.59 | 338.60 | 343.70 | 28,32,700 | 274.67 | |
| 1,013.65 | 25.50 | 2.58% | 25,20,912 | -73.20 | 38,760 | 6.09% | 3,671.76 | 17.22 | 993.00 | 60.48 | 1,011.78 | 988.15 | 1,023.95 | 59,92,440 | 691.26 | |
| 203.70 | -1.74 | -0.85% | 46,95,782 | 27.06 | 32,815 | -1.03% | 21,689.10 | 22.07 | 205.55 | 62.47 | 205.33 | 205.44 | 207.00 | 42,84,782 | 172.04 | |
| 527.70 | -0.95 | -0.18% | 1,50,493 | 23.21 | 32,243 | 3.84% | 13,818.70 | 4.20 | 536.25 | 61.53 | 530.30 | 528.65 | 534.85 | 3,32,710 | 624.57 | |
| 34,520.00 | 35.00 | 0.10% | 3,124 | 58.15 | 30,521 | -4.59% | 4,681.90 | 3.74 | 34,800.00 | 60.83 | 34,424.49 | 34,485.00 | 34,910.00 | 3,125 | 33,791.91 | |
| 1,694.10 | 3.40 | 0.20% | 2,36,549 | 40.17 | 29,066 | 3.46% | 3,193.79 | 8.19 | 1,704.00 | 58.97 | 1,699.28 | 1,690.70 | 1,700.00 | 1,87,774 | 1,574.24 | |
| 18,629.00 | -59.00 | -0.32% | 28,639 | 275.99 | 27,930 | 11.64% | 602.78 | 3.96 | 18,765.00 | 65.12 | 18,661.06 | 18,688.00 | 18,890.00 | 24,471 | 16,401.68 | |
| 306.45 | -4.45 | -1.43% | 15,29,114 | 29.40 | 25,939 | -6.78% | 9,509.39 | 23.42 | 311.55 | 51.56 | 307.84 | 310.90 | 312.80 | 15,66,282 | 285.39 | |
| 470.25 | -2.85 | -0.60% | 51,016 | 43.51 | 23,472 | -5.10% | 3,238.32 | 3.40 | 474.95 | 52.54 | 470.58 | 473.10 | 477.80 | 88,591 | 476.49 | |
| 885.20 | -6.20 | -0.70% | 26,672 | 65.79 | 22,566 | -3.63% | 4,906.02 | 4.85 | 892.00 | 58.55 | 888.55 | 891.40 | 898.55 | 56,363 | 877.14 | |