bullish
by @kumaranira2aa21e0
0
Modify
NSE
Open Price Close Price
RSI (14) 51.16
EMA (10, 15 Min) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | RSI (14) | EMA (10, 15 Min) | Close Price | Previous Open Price | Previous Volume | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,850.20 | -27.10 | -1.44% | 72,00,221 | 33.81 | 11,27,346 | -1.36% | 2,10,973.00 | 27.80 | 1,885.00 | 54.96 | 1,861.48 | 1,877.30 | 1,891.20 | 89,57,457 | 1,923.24 | |
| 229.70 | -0.06 | -0.03% | 1,71,18,976 | 34.15 | 4,42,969 | 4.22% | 57,865.30 | 11.74 | 231.29 | 54.41 | 230.30 | 229.76 | 230.55 | 1,68,21,729 | 172.18 | |
| 4,294.00 | -29.80 | -0.69% | 6,73,245 | 75.79 | 3,81,215 | -1.97% | 76,797.00 | 15.65 | 4,335.00 | 55.40 | 4,280.83 | 4,323.80 | 4,302.00 | 6,52,078 | 3,991.82 | |
| 4,374.00 | 5.10 | 0.12% | 6,53,205 | 32.05 | 2,92,522 | -1.94% | 33,088.80 | 10.20 | 4,384.90 | 51.26 | 4,383.21 | 4,368.90 | 4,490.10 | 9,75,559 | 4,435.05 | |
| 4,292.90 | -43.10 | -0.99% | 2,93,933 | 95.33 | 2,79,353 | 0.13% | 68,820.70 | 9.00 | 4,350.00 | 59.27 | 4,300.65 | 4,336.00 | 4,395.10 | 3,07,333 | 4,184.68 | |
| 6,718.00 | -35.50 | -0.53% | 1,96,411 | 69.79 | 1,78,342 | 0.82% | 10,560.00 | 20.29 | 6,760.00 | 55.02 | 6,707.29 | 6,753.50 | 6,750.00 | 2,52,591 | 6,446.75 | |
| 3,328.60 | -31.00 | -0.92% | 2,52,303 | 62.66 | 1,64,519 | 2.40% | 6,000.90 | 2.40 | 3,364.90 | 54.98 | 3,343.19 | 3,359.60 | 3,390.10 | 1,18,238 | 0.00 | |
| 14.12 | -0.19 | -1.33% | 30,12,17,259 | 4.49 | 1,52,980 | -5.36% | 44,789.00 | 5.56 | 14.38 | 55.11 | 14.11 | 14.31 | 14.47 | 43,70,79,976 | 10.62 | |
| 9,523.50 | -169.00 | -1.74% | 3,65,060 | 53.89 | 1,43,377 | -4.06% | 29,120.00 | 18.21 | 9,700.00 | 56.12 | 9,581.51 | 9,692.50 | 9,900.00 | 3,38,045 | 8,024.60 | |
| 3,683.90 | -41.40 | -1.11% | 3,16,416 | 101.36 | 1,31,191 | -2.68% | 7,932.00 | 7.59 | 3,744.90 | 57.11 | 3,704.95 | 3,725.30 | 3,792.60 | 5,42,308 | 3,156.34 | |
| 5,046.50 | -6.00 | -0.12% | 10,68,387 | 104.98 | 1,29,214 | -2.06% | 6,206.31 | 20.39 | 5,120.00 | 52.68 | 5,047.80 | 5,052.50 | 5,350.50 | 12,20,619 | 3,698.84 | |
| 585.85 | -5.90 | -1.00% | 12,68,887 | 67.24 | 1,26,404 | 0.70% | 77,760.50 | 22.52 | 595.00 | 52.32 | 590.16 | 591.75 | 596.10 | 22,09,081 | 682.50 | |
| 1,440.20 | 2.30 | 0.16% | 10,53,695 | 30.07 | 1,16,337 | 6.62% | 29,044.60 | 22.56 | 1,448.00 | 65.05 | 1,445.47 | 1,437.90 | 1,445.70 | 21,45,293 | 1,421.54 | |
| 173.08 | -1.85 | -1.06% | 87,02,214 | 15.17 | 1,13,802 | -1.11% | 1,41,598.00 | 13.04 | 175.10 | 59.98 | 174.10 | 174.93 | 174.25 | 60,06,860 | 169.54 | |
| 1,101.90 | 2.60 | 0.24% | 10,41,801 | 21.58 | 1,10,877 | 3.82% | 26,719.70 | 6.95 | 1,100.00 | 61.12 | 1,102.37 | 1,099.30 | 1,120.40 | 14,90,617 | 976.28 | |
| 2,344.40 | -23.20 | -0.98% | 2,49,038 | 20.22 | 1,07,149 | 3.19% | 27,487.50 | 21.71 | 2,374.90 | 63.99 | 2,357.50 | 2,367.60 | 2,362.00 | 7,89,891 | 2,159.38 | |
| 1,568.10 | 2.10 | 0.13% | 4,16,222 | 63.07 | 1,06,438 | -0.68% | 24,604.90 | 2.73 | 1,583.90 | 51.89 | 1,579.93 | 1,566.00 | 1,584.90 | 3,78,987 | 0.00 | |
| 719.45 | -6.05 | -0.83% | 29,31,722 | 45.92 | 1,02,409 | 2.91% | 9,971.40 | 23.23 | 726.50 | 68.81 | 723.93 | 725.50 | 724.00 | 25,81,217 | 696.54 | |
| 2,462.10 | -20.90 | -0.84% | 3,59,004 | 52.76 | 1,01,637 | 4.15% | 14,277.60 | 10.24 | 2,505.80 | 59.95 | 2,470.46 | 2,483.00 | 2,533.50 | 5,79,219 | 2,334.16 | |
| 2,475.30 | -17.70 | -0.71% | 8,61,410 | 39.01 | 99,849 | -3.02% | 13,006.30 | 1.73 | 2,500.00 | 51.77 | 2,493.33 | 2,493.00 | 2,499.10 | 9,44,183 | 2,608.55 | |
| 1,813.70 | -7.40 | -0.41% | 3,68,187 | 32.81 | 90,388 | 1.30% | 27,088.10 | 22.29 | 1,835.00 | 54.06 | 1,825.33 | 1,821.10 | 1,838.50 | 5,00,864 | 1,871.02 | |
| 509.20 | -7.15 | -1.38% | 25,87,972 | 179.38 | 88,418 | 1.10% | 8,814.04 | 4.26 | 523.00 | 56.88 | 510.80 | 516.35 | 513.70 | 61,33,542 | 0.00 | |
| 301.20 | -5.30 | -1.73% | 54,05,312 | 431.69 | 86,235 | 7.21% | 10,022.30 | 12.40 | 308.00 | 74.47 | 302.04 | 306.50 | 305.00 | 82,99,206 | 254.56 | |
| 57.32 | -0.59 | -1.02% | 7,00,89,986 | 24.96 | 78,612 | -3.29% | 16,679.10 | 23.85 | 58.24 | 58.39 | 57.55 | 57.91 | 58.25 | 6,38,51,176 | 54.32 | |
| 1,450.20 | -4.00 | -0.28% | 12,88,683 | 88.23 | 78,290 | 5.87% | 6,867.80 | 25.82 | 1,455.50 | 65.69 | 1,448.64 | 1,454.20 | 1,484.00 | 22,08,134 | 1,085.02 | |