bullish
by @kumaranira2aa21e0
0
Modify
NSE
Open Price Close Price
RSI (14) 51.16
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | RSI (14) | EMA (10, 15 Min) | Close Price | Previous Open Price | Previous Volume | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,615.40 | -6.20 | -0.38% | 65,38,656 | 23.39 | 6,54,984 | -3.17% | 1,66,590.00 | 29.58 | 1,621.00 | 52.68 | 1,619.13 | 1,615.40 | 1,647.00 | 93,95,937 | 1,593.91 | |
| 263.28 | -0.37 | -0.14% | 57,05,044 | 20.42 | 2,76,094 | -2.99% | 92,911.80 | 10.81 | 264.00 | 56.92 | 262.67 | 263.28 | 264.00 | 51,17,699 | 260.14 | |
| 612.45 | -12.85 | -2.06% | 95,99,983 | 25.01 | 2,58,780 | 0.43% | 35,066.00 | 1.31 | 619.00 | 69.20 | 613.13 | 612.45 | 615.00 | 1,17,18,688 | 474.94 | |
| 2,829.00 | -12.70 | -0.45% | 3,27,956 | 21.55 | 1,92,520 | -0.03% | 1,49,936.90 | 16.56 | 2,844.50 | 57.95 | 2,837.11 | 2,829.00 | 2,847.00 | 7,29,640 | 2,705.61 | |
| 124.62 | 0.03 | 0.02% | 2,70,13,969 | 23.82 | 1,62,860 | 2.65% | 27,156.50 | 0.97 | 124.95 | 59.01 | 124.90 | 124.62 | 126.35 | 2,92,53,088 | 126.46 | |
| 1,590.90 | -13.70 | -0.85% | 7,29,913 | 35.24 | 1,55,864 | -2.58% | 53,843.70 | 20.60 | 1,614.80 | 56.47 | 1,596.29 | 1,590.90 | 1,614.90 | 19,73,547 | 1,535.09 | |
| 156.17 | -3.78 | -2.36% | 2,22,29,027 | 53.99 | 96,413 | -2.89% | 4,061.60 | 57.15 | 160.00 | 54.97 | 156.01 | 156.17 | 162.20 | 1,75,24,476 | - | |
| 180.22 | -5.93 | -3.19% | 75,73,841 | -21.32 | 81,336 | -4.05% | 9,900.90 | 3.98 | 186.16 | 53.36 | 181.60 | 180.22 | 192.00 | 79,56,061 | - | |
| 357.25 | -3.10 | -0.86% | 1,32,32,939 | 66.07 | 74,487 | 4.50% | 20,922.80 | 4.66 | 360.50 | 62.02 | 357.95 | 357.25 | 369.90 | 2,31,58,835 | 352.71 | |
| 250.22 | -3.24 | -1.28% | 17,76,956 | 12.88 | 34,696 | -0.66% | 16,889.40 | 3.24 | 254.00 | 53.93 | 250.43 | 250.22 | 257.00 | 6,16,058 | 241.79 | |
| 121.77 | -0.15 | -0.12% | 59,85,402 | 53.49 | 32,878 | 4.73% | 12,273.00 | 5.33 | 122.20 | 63.32 | 121.86 | 121.77 | 121.89 | 1,01,34,696 | 106.39 | |
| 308.55 | -1.00 | -0.32% | 23,44,174 | 61.71 | 26,117 | 4.66% | 10,040.90 | 30.16 | 309.55 | 67.88 | 307.80 | 308.55 | 308.20 | 57,80,455 | 257.83 | |
| 52.02 | -0.18 | -0.34% | 2,33,00,569 | 30.52 | 24,352 | -1.08% | 5,626.20 | 5.59 | 52.18 | 57.09 | 52.26 | 52.02 | 52.40 | 1,85,52,181 | 46.75 | |
| 1,731.70 | -2.60 | -0.15% | 57,666 | 44.52 | 23,619 | 2.19% | 8,365.80 | 6.21 | 1,740.10 | 64.54 | 1,731.48 | 1,731.70 | 1,750.00 | 1,22,549 | 1,860.81 | |
| 290.80 | -6.60 | -2.22% | 24,04,251 | 18.31 | 21,580 | 0.76% | 6,732.10 | 25.96 | 297.90 | 61.12 | 293.56 | 290.80 | 299.95 | 66,31,945 | 219.33 | |
| 749.80 | -9.65 | -1.27% | 1,11,035 | 93.33 | 18,789 | 0.39% | 2,654.80 | 6.34 | 758.45 | 58.40 | 749.75 | 749.80 | 761.90 | 1,35,759 | 723.32 | |
| 1,082.00 | -10.10 | -0.92% | 4,05,788 | 54.51 | 18,654 | -1.80% | 1,128.50 | 25.54 | 1,097.80 | 51.70 | 1,083.90 | 1,082.00 | 1,090.00 | 11,96,617 | 1,110.96 | |
| 235.57 | -6.29 | -2.60% | 20,13,104 | -79.59 | 18,280 | 5.06% | 3,825.50 | 4.13 | 241.90 | 67.24 | 237.46 | 235.57 | 237.50 | 53,47,478 | 154.21 | |
| 468.85 | -2.30 | -0.49% | 7,60,780 | 26.32 | 14,696 | 1.22% | 6,883.70 | 8.89 | 471.00 | 54.63 | 470.30 | 468.85 | 476.85 | 4,79,236 | 467.32 | |
| 148.17 | -0.85 | -0.57% | 9,19,278 | 121.06 | 14,076 | 5.02% | 10,825.00 | 6.97 | 149.95 | 77.65 | 148.33 | 148.17 | 150.82 | 14,93,049 | - | |
| 435.25 | -6.65 | -1.50% | 3,02,782 | 1,075.85 | 13,488 | -1.46% | 4,357.30 | 3.11 | 441.90 | 57.14 | 435.72 | 435.25 | 448.00 | 4,51,820 | 363.65 | |
| 67.23 | -0.31 | -0.46% | 64,73,162 | 45.91 | 10,085 | 17.49% | 262.80 | 0.09 | 67.25 | 65.64 | 67.40 | 67.23 | 69.50 | 2,62,68,679 | 63.14 | |
| 6,091.00 | 3.00 | 0.05% | 3,202 | 45.06 | 9,376 | -1.62% | 1,381.20 | 1.53 | 6,091.50 | 58.65 | 6,102.65 | 6,091.00 | 6,117.00 | 1,904 | 5,266.53 | |
| 878.65 | -8.70 | -0.98% | 5,34,948 | 20.87 | 8,393 | 1.82% | 2,813.80 | 18.01 | 891.90 | 74.30 | 880.88 | 878.65 | 886.10 | 4,32,619 | 565.70 | |
| 56.02 | 0.05 | 0.09% | 19,19,484 | 46.62 | 6,528 | -4.44% | 869.90 | 2.16 | 56.40 | 53.88 | 56.05 | 56.02 | 57.81 | 44,64,805 | 59.73 | |