bull 1
by @kavitaxefe0d26
0
Modify
NSE
F&O Stocks
Previous Close Price (15 Min) Previous Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price (15 Min) | Close Price (5 Min) | Previous High Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.60 | 23.61 | 23.65 | 23.61 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,607.00 | 2,630.10 | 2,635.00 | 2,630.10 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,553.10 | 1,560.00 | 1,565.00 | 1,560.00 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 302.55 | 306.25 | 307.30 | 306.25 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,314.00 | 3,390.80 | 3,394.00 | 3,390.80 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 704.90 | 708.60 | 708.95 | 708.60 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,169.00 | 1,173.00 | 1,176.00 | 1,173.00 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,122.00 | 11,140.00 | 11,140.00 | 11,140.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,970.30 | 1,974.00 | 1,975.00 | 1,974.00 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,026.60 | 1,030.00 | 1,030.70 | 1,030.00 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,092.40 | 2,094.90 | 2,096.00 | 2,094.90 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,385.00 | 31,400.00 | 31,400.00 | 31,400.00 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,851.40 | 1,854.10 | 1,856.30 | 1,854.10 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,959.00 | 4,963.00 | 4,965.00 | 4,963.00 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,672.70 | 1,675.80 | 1,677.00 | 1,675.80 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 167.13 | 167.32 | 167.48 | 167.32 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 970.20 | 973.60 | 975.50 | 973.60 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 76.11 | 76.40 | 76.50 | 76.40 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 417.60 | 417.70 | 418.10 | 417.70 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,957.00 | 4,969.00 | 4,969.00 | 4,969.00 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,163.20 | 1,167.20 | 1,168.00 | 1,167.20 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 542.45 | 544.60 | 544.90 | 544.60 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 96.63 | 96.99 | 96.99 | 96.99 | |
| 553.75 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | 551.80 | 554.00 | 554.75 | 554.00 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 14.95 | 14.96 | 15.02 | 14.96 | |