bull 1
by @kavitaxefe0d26
0
Modify
NSE
F&O Stocks
Previous Close Price (15 Min) Previous Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (15 Min) | Close Price (5 Min) | Previous High Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 277.50 | 278.15 | 278.40 | 278.15 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 595.50 | 595.65 | 596.70 | 595.65 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,383.60 | 1,388.20 | 1,390.50 | 1,388.20 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,359.80 | 1,362.00 | 1,363.00 | 1,362.00 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 271.75 | 272.40 | 272.75 | 272.40 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,622.40 | 1,625.50 | 1,630.00 | 1,625.50 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 355.70 | 357.45 | 357.45 | 357.45 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 396.15 | 396.30 | 397.40 | 396.30 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,101.60 | 1,105.00 | 1,106.00 | 1,105.00 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,633.50 | 1,635.80 | 1,635.80 | 1,635.80 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 359.30 | 359.50 | 359.75 | 359.50 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,245.30 | 1,247.40 | 1,247.40 | 1,247.40 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,313.30 | 1,314.00 | 1,314.40 | 1,314.00 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 402.70 | 403.00 | 403.00 | 403.00 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,472.50 | 1,483.00 | 1,484.30 | 1,483.00 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,048.80 | 1,053.00 | 1,055.10 | 1,053.00 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 334.50 | 334.60 | 334.60 | 334.60 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 86.51 | 86.55 | 86.60 | 86.55 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,912.10 | 3,920.00 | 3,926.00 | 3,920.00 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 244.43 | 244.99 | 244.99 | 244.99 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 410.20 | 411.10 | 411.95 | 411.10 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,610.80 | 1,614.90 | 1,614.90 | 1,614.90 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,020.00 | 2,024.50 | 2,027.50 | 2,024.50 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,554.50 | 1,556.00 | 1,556.00 | 1,556.00 | |
| 317.15 | 2.40 | 0.76% | 34,02,087 | 24.68 | 79,462 | 317.35 | 317.50 | 317.75 | 317.50 | |