Breakdown final
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Close Price (5 Min) Low Price (Week)
Open Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Low Price (Week) | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 984.20 | 1,031.40 | 1,050.00 | 1,031.40 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,110.00 | 1,149.50 | 1,170.00 | 1,159.10 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,350.00 | 11,831.00 | 11,900.00 | 11,879.00 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 527.30 | 552.50 | 553.15 | 552.50 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 518.00 | 532.60 | 535.70 | 535.25 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 508.00 | 530.20 | 530.40 | 530.20 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 174.25 | 174.50 | 180.50 | 180.26 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 1,450.00 | 1,502.10 | 1,513.00 | 1,502.10 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 942.00 | 965.10 | 973.50 | 965.10 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 157.30 | 158.56 | 161.35 | 160.35 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | 287.85 | 292.20 | 298.05 | 293.00 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 45,300.00 | 45,700.00 | 46,810.00 | 45,960.00 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 178.30 | 184.24 | 184.37 | 184.30 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,111.00 | 2,158.20 | 2,187.20 | 2,181.60 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,975.00 | 7,120.00 | 7,120.00 | 7,120.00 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,246.00 | 2,270.00 | 2,302.40 | 2,270.00 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 362.00 | 365.75 | 371.50 | 368.65 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 109.90 | 110.56 | 113.06 | 111.80 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 38.61 | 77,687 | 12,755.00 | 13,055.00 | 13,151.00 | 13,100.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,854.70 | 2,925.00 | 2,926.00 | 2,925.00 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 1,099.00 | 1,124.60 | 1,130.50 | 1,124.60 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,254.50 | 4,364.00 | 4,366.50 | 4,365.10 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,202.30 | 3,232.00 | 3,300.00 | 3,255.00 | |
| 3,399.00 | -102.00 | -2.91% | 9,64,281 | 68.19 | 22,785 | 3,399.00 | 3,415.30 | 3,510.00 | 3,501.00 | |
| 443.40 | -13.30 | -2.91% | 15,60,787 | 66.72 | 29,258 | 441.40 | 451.10 | 453.00 | 451.10 | |