Breakdown final
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Close Price (5 Min) Low Price (Week)
Open Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Low Price (Week) | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | 20,100.00 | 21,630.00 | 21,805.00 | 21,630.00 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 4,971.50 | 5,274.50 | 5,307.00 | 5,274.50 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 387.95 | 392.65 | 410.00 | 400.05 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 523.90 | 551.80 | 552.00 | 551.80 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 6,721.50 | 6,963.00 | 7,026.50 | 6,995.50 | |
| 50.85 | -1.74 | -3.31% | 7,67,94,810 | - | - | 50.90 | 52.22 | 52.65 | 52.22 | |
| 13,707.00 | -311.00 | -2.22% | 2,59,494 | - | - | 13,685.00 | 13,980.00 | 14,080.00 | 13,980.00 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 459.40 | 468.10 | 470.20 | 468.10 | |
| 103.06 | -2.29 | -2.17% | 2,31,35,574 | - | - | 102.99 | 104.90 | 105.00 | 104.90 | |
| 298.45 | -5.85 | -1.92% | 48,16,287 | - | - | 298.30 | 299.45 | 304.05 | 299.45 | |
| 1,127.90 | -20.20 | -1.76% | 3,12,892 | - | - | 1,123.90 | 1,140.00 | 1,151.90 | 1,140.00 | |
| 2,625.00 | -45.20 | -1.69% | 10,42,860 | - | - | 2,624.50 | 2,644.10 | 2,660.30 | 2,644.10 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | 3,700.00 | 3,709.20 | 3,770.00 | 3,709.20 | |
| 855.90 | -12.05 | -1.39% | 5,73,572 | - | - | 858.50 | 866.05 | 870.00 | 866.05 | |
| 222.33 | -3.06 | -1.36% | 47,14,312 | - | - | 222.60 | 224.22 | 225.46 | 224.22 | |
| 2,703.60 | -36.90 | -1.35% | 3,54,251 | - | - | 2,701.50 | 2,733.60 | 2,733.80 | 2,733.60 | |
| 1,005.80 | -12.10 | -1.19% | 6,45,481 | - | - | 1,003.80 | 1,013.00 | 1,020.10 | 1,013.00 | |
| 255.50 | -2.60 | -1.01% | 32,96,361 | - | - | 255.85 | 256.55 | 257.20 | 256.55 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 275.85 | 276.05 | 279.00 | 276.05 | |
| 1,536.30 | -14.20 | -0.92% | 15,54,894 | - | - | 1,536.00 | 1,544.10 | 1,549.00 | 1,544.10 | |
| 180.85 | -1.20 | -0.66% | 43,07,960 | - | - | 180.54 | 181.29 | 182.48 | 181.29 | |
| 112.52 | -0.69 | -0.61% | 65,96,946 | - | - | 112.31 | 112.51 | 113.18 | 112.51 | |
| 1,535.60 | -3.20 | -0.21% | 1,18,67,930 | - | - | 1,522.10 | 1,533.00 | 1,536.00 | 1,533.00 | |