Breakdown final
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Close Price (5 Min) Low Price (Week)
Open Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Low Price (Week) | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,082.60 | -49.40 | -4.36% | 26,45,410 | 34.35 | 1,10,435 | 1,082.50 | 1,120.60 | 1,131.00 | 1,125.90 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | 151.00 | 155.53 | 157.10 | 155.55 | |
| 85.26 | -2.93 | -3.32% | 4,99,14,855 | 10.41 | 74,959 | 85.00 | 87.09 | 88.00 | 87.76 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 130.05 | 131.64 | 135.39 | 133.64 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 169.05 | 172.35 | 174.40 | 172.35 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | 399.25 | 409.00 | 413.80 | 410.75 | |
| 414.85 | -13.15 | -3.07% | 30,43,505 | 18.86 | 1,02,544 | 415.00 | 421.80 | 428.95 | 422.60 | |
| 18,020.00 | -503.00 | -2.72% | 71,106 | 20.14 | 23,485 | 18,020.00 | 18,271.00 | 18,570.00 | 18,450.00 | |
| 14.45 | -0.37 | -2.50% | 43,21,87,940 | 4.65 | 1,56,556 | 14.44 | 14.45 | 14.84 | 14.75 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,786.00 | 1,797.10 | 1,832.60 | 1,808.10 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | 237.30 | 239.04 | 244.00 | 243.01 | |
| 3,941.80 | -90.90 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | 3,941.00 | 3,961.00 | 4,051.20 | 3,982.10 | |
| 354.55 | -6.95 | -1.92% | 1,62,57,406 | 1.61 | 1,30,567 | 354.90 | 355.00 | 361.50 | 360.00 | |
| 249.85 | -4.80 | -1.88% | 57,96,026 | -16.91 | 68,966 | 249.50 | 252.00 | 255.00 | 254.15 | |
| 846.40 | -14.70 | -1.71% | 17,89,120 | 9.91 | 1,14,007 | 846.00 | 846.30 | 866.95 | 858.00 | |
| 905.45 | -15.60 | -1.69% | 11,63,601 | 80.89 | 70,544 | 903.00 | 913.90 | 923.00 | 913.90 | |
| 1,680.60 | -25.50 | -1.49% | 2,89,832 | 27.74 | 31,522 | 1,680.00 | 1,684.10 | 1,711.10 | 1,690.80 | |
| 596.80 | -8.70 | -1.44% | 17,65,065 | 23.00 | 50,380 | 597.30 | 602.55 | 605.00 | 602.55 | |
| 2,767.00 | -38.60 | -1.38% | 1,63,992 | 32.22 | 41,980 | 2,764.50 | 2,781.70 | 2,807.00 | 2,800.40 | |
| 541.20 | -7.30 | -1.33% | 9,28,998 | 5.39 | 29,769 | 540.10 | 545.15 | 549.00 | 547.05 | |
| 144.51 | -1.58 | -1.08% | 1,03,93,055 | 6.45 | 65,791 | 144.07 | 144.12 | 146.09 | 145.25 | |
| 414.60 | -3.65 | -0.87% | 13,07,563 | 25.07 | 45,113 | 414.70 | 416.30 | 418.90 | 416.70 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,042.00 | 3,053.80 | 3,063.40 | 3,053.80 | |
| 379.05 | -2.30 | -0.60% | 22,92,381 | 37.67 | 32,219 | 378.30 | 379.30 | 381.35 | 380.25 | |
| 207.12 | -1.21 | -0.58% | 59,36,152 | 27.42 | 33,366 | 206.95 | 206.96 | 209.90 | 206.96 | |