Breakdown final
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Close Price (5 Min) Low Price (Week)
Open Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Low Price (Week) | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,625.40 | -54.70 | -3.26% | 31,56,579 | 36.80 | 3,89,988 | 1,627.10 | 1,652.40 | 1,670.40 | 1,661.20 | |
| 710.50 | -23.15 | -3.16% | 6,52,889 | 27.96 | 19,478 | 710.55 | 721.25 | 733.50 | 728.00 | |
| 4,912.80 | -152.40 | -3.01% | 2,96,191 | 42.76 | 77,499 | 4,908.00 | 5,011.00 | 5,062.10 | 5,011.00 | |
| 20,141.00 | -609.00 | -2.93% | 57,207 | 19.98 | 26,250 | 20,099.00 | 20,660.00 | 20,750.00 | 20,660.00 | |
| 168.94 | -4.96 | -2.85% | 41,69,409 | 27.81 | 27,216 | 169.10 | 170.61 | 173.81 | 171.10 | |
| 175.20 | -4.51 | -2.51% | 1,18,58,798 | 7.06 | 1,33,741 | 175.04 | 177.30 | 179.30 | 177.30 | |
| 718.70 | -16.90 | -2.30% | 69,54,984 | 13.89 | 2,81,040 | 718.90 | 733.05 | 734.95 | 733.05 | |
| 996.65 | -21.40 | -2.10% | 7,16,386 | 39.17 | 64,625 | 995.00 | 1,014.30 | 1,015.00 | 1,014.30 | |
| 524.70 | -10.60 | -1.98% | 3,08,061 | 48.25 | 76,041 | 524.90 | 530.00 | 534.20 | 530.00 | |
| 36,650.00 | -730.00 | -1.95% | 10,472 | 40.05 | 1,08,094 | 36,710.00 | 36,950.00 | 37,495.00 | 37,210.00 | |
| 552.80 | -10.70 | -1.90% | 5,18,794 | 43.11 | 22,443 | 552.60 | 562.00 | 562.80 | 562.00 | |
| 198.93 | -3.83 | -1.89% | 1,58,82,947 | 16.04 | 2,08,640 | 198.62 | 202.00 | 202.75 | 202.30 | |
| 3,495.10 | -66.30 | -1.86% | 1,39,245 | 16.53 | 1,40,317 | 3,497.00 | 3,498.00 | 3,589.50 | 3,544.00 | |
| 564.05 | -10.50 | -1.83% | 6,52,783 | 58.92 | 35,075 | 564.10 | 570.75 | 574.90 | 570.75 | |
| 441.85 | -8.10 | -1.80% | 42,57,187 | 55.13 | 3,22,983 | 441.85 | 444.50 | 450.00 | 444.50 | |
| 1,986.80 | -36.10 | -1.78% | 2,01,458 | 49.18 | 55,161 | 1,986.40 | 2,017.00 | 2,028.00 | 2,017.00 | |
| 271.46 | -4.88 | -1.77% | 32,64,996 | 7.27 | 1,40,382 | 270.70 | 274.05 | 276.20 | 274.05 | |
| 138.55 | -2.32 | -1.65% | 80,47,124 | 6.94 | 1,25,674 | 138.16 | 139.81 | 141.33 | 140.21 | |
| 304.70 | -5.10 | -1.65% | 62,25,980 | 5.46 | 1,32,194 | 304.60 | 306.25 | 309.00 | 308.40 | |
| 398.35 | -6.35 | -1.57% | 15,11,597 | 14.97 | 1,05,091 | 398.05 | 400.95 | 405.90 | 400.95 | |
| 1,928.40 | -30.40 | -1.55% | 43,190 | 30.59 | 36,170 | 1,927.00 | 1,941.10 | 1,971.00 | 1,944.70 | |
| 443.45 | -6.95 | -1.54% | 7,41,855 | 22.52 | 1,09,613 | 442.70 | 449.00 | 451.00 | 449.00 | |
| 407.00 | -5.85 | -1.42% | 12,97,158 | 37.75 | 42,033 | 406.80 | 407.10 | 412.80 | 407.10 | |
| 1,242.80 | -17.50 | -1.39% | 4,68,262 | 46.78 | 77,955 | 1,241.60 | 1,255.20 | 1,262.00 | 1,255.20 | |
| 1,308.30 | -15.30 | -1.16% | 6,27,572 | 58.15 | 27,343 | 1,308.20 | 1,312.60 | 1,323.60 | 1,312.60 | |