Breakdown final
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Close Price (5 Min) Low Price (Week)
Open Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Low Price (Week) | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.05 | -11.60 | -5.19% | 2,02,43,636 | -16.38 | 58,532 | 212.55 | 217.90 | 220.50 | 217.90 | |
| 535.20 | -21.80 | -3.91% | 30,22,712 | 40.12 | 55,273 | 535.50 | 550.00 | 558.05 | 553.70 | |
| 2,372.50 | -82.50 | -3.36% | 5,05,201 | 17.64 | 68,245 | 2,369.90 | 2,406.20 | 2,425.30 | 2,406.20 | |
| 27,170.00 | -880.00 | -3.14% | 1,54,929 | 108.98 | 1,21,103 | 27,170.00 | 27,730.00 | 28,000.00 | 27,730.00 | |
| 1,190.80 | -33.10 | -2.70% | 12,66,810 | 57.64 | 2,29,624 | 1,191.60 | 1,205.50 | 1,210.00 | 1,205.50 | |
| 3,180.10 | -70.80 | -2.18% | 8,25,117 | 67.92 | 2,07,421 | 3,177.40 | 3,224.50 | 3,231.10 | 3,224.50 | |
| 7,603.00 | -167.50 | -2.16% | 2,32,341 | 36.46 | 1,14,571 | 7,610.50 | 7,712.00 | 7,750.00 | 7,712.00 | |
| 398.75 | -8.75 | -2.15% | 35,97,904 | 8.04 | 2,45,739 | 398.45 | 402.50 | 404.70 | 402.50 | |
| 371.00 | -8.05 | -2.12% | 6,91,541 | 34.38 | 65,814 | 371.20 | 371.75 | 375.40 | 371.75 | |
| 2,439.20 | -50.60 | -2.03% | 4,96,440 | 8.66 | 97,926 | 2,437.50 | 2,445.90 | 2,460.00 | 2,445.90 | |
| 528.75 | -10.90 | -2.02% | 4,93,383 | 56.75 | 1,14,876 | 528.25 | 531.60 | 535.00 | 531.60 | |
| 402.05 | -8.15 | -1.99% | 1,10,36,245 | 49.58 | 1,39,996 | 402.70 | 409.05 | 409.80 | 409.05 | |
| 359.75 | -7.25 | -1.98% | 15,26,800 | 24.36 | 98,490 | 359.45 | 363.95 | 366.00 | 363.95 | |
| 693.40 | -13.55 | -1.92% | 3,95,76,992 | 13.01 | 10,68,994 | 692.90 | 698.25 | 701.45 | 698.25 | |
| 1,740.90 | -33.10 | -1.87% | 7,38,937 | 121.31 | 85,073 | 1,739.70 | 1,746.00 | 1,767.80 | 1,746.00 | |
| 1,730.00 | -32.80 | -1.86% | 1,52,789 | 20.12 | 26,985 | 1,728.80 | 1,750.10 | 1,760.00 | 1,750.10 | |
| 1,689.10 | -30.90 | -1.80% | 2,30,662 | 34.81 | 45,941 | 1,689.10 | 1,706.70 | 1,719.90 | 1,706.70 | |
| 38.70 | -0.70 | -1.78% | 4,09,84,344 | 17.06 | 53,195 | 38.65 | 38.77 | 39.05 | 38.77 | |
| 232.65 | -4.20 | -1.77% | 65,14,396 | 3.23 | 90,975 | 232.55 | 233.10 | 234.00 | 233.10 | |
| 270.90 | -4.80 | -1.74% | 71,53,583 | 1.28 | 99,776 | 270.75 | 271.65 | 272.90 | 271.65 | |
| 865.70 | -15.30 | -1.74% | 4,20,193 | 23.87 | 39,299 | 865.30 | 869.40 | 872.00 | 869.40 | |
| 1,620.00 | -27.40 | -1.66% | 1,52,348 | 22.72 | 58,904 | 1,618.40 | 1,628.70 | 1,630.00 | 1,628.70 | |
| 2,081.10 | -32.80 | -1.55% | 3,08,194 | 37.00 | 40,284 | 2,079.70 | 2,100.50 | 2,110.00 | 2,100.50 | |
| 1,423.60 | -21.40 | -1.48% | 90,116 | 49.52 | 61,319 | 1,422.40 | 1,426.20 | 1,440.00 | 1,426.20 | |
| 2,558.00 | -36.50 | -1.41% | 7,16,331 | 46.75 | 3,46,207 | 2,555.30 | 2,567.60 | 2,578.00 | 2,567.60 | |