Breakdown final
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Close Price (5 Min) Low Price (Week)
Open Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Low Price (Week) | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,851.00 | -214.20 | -4.23% | 4,79,666 | 42.76 | 76,525 | 4,852.60 | 5,011.00 | 5,062.10 | 5,011.00 | |
| 705.50 | -28.15 | -3.84% | 9,66,894 | 27.96 | 19,341 | 705.55 | 721.25 | 733.50 | 728.00 | |
| 1,621.70 | -58.40 | -3.48% | 51,96,063 | 36.80 | 3,89,100 | 1,621.60 | 1,652.40 | 1,670.40 | 1,661.20 | |
| 712.25 | -23.35 | -3.17% | 1,07,81,285 | 13.89 | 2,78,517 | 712.50 | 733.05 | 734.95 | 733.05 | |
| 2,270.50 | -70.90 | -3.03% | 4,75,696 | 22.91 | 1,03,772 | 2,269.40 | 2,285.10 | 2,347.30 | 2,293.90 | |
| 456.60 | -12.65 | -2.70% | 13,32,248 | 31.04 | 49,683 | 457.20 | 458.00 | 472.00 | 466.65 | |
| 991.15 | -26.90 | -2.64% | 10,34,590 | 39.17 | 64,268 | 992.45 | 1,014.30 | 1,015.00 | 1,014.30 | |
| 3,467.60 | -93.80 | -2.63% | 2,45,316 | 16.53 | 1,39,213 | 3,466.60 | 3,498.00 | 3,589.50 | 3,544.00 | |
| 521.30 | -14.00 | -2.62% | 4,99,520 | 48.25 | 75,549 | 521.45 | 530.00 | 534.20 | 530.00 | |
| 36,435.00 | -945.00 | -2.53% | 16,584 | 40.05 | 1,07,460 | 36,460.00 | 36,950.00 | 37,495.00 | 37,210.00 | |
| 1,784.90 | -43.20 | -2.36% | 24,43,168 | 74.20 | 1,79,028 | 1,780.10 | 1,807.70 | 1,817.00 | 1,807.70 | |
| 4,261.10 | -91.40 | -2.10% | 4,90,187 | 32.72 | 2,84,972 | 4,263.00 | 4,280.20 | 4,352.50 | 4,335.00 | |
| 20,321.00 | -429.00 | -2.07% | 81,478 | 19.98 | 26,484 | 20,280.00 | 20,660.00 | 20,750.00 | 20,660.00 | |
| 440.85 | -9.10 | -2.02% | 63,16,485 | 55.13 | 3,22,252 | 440.80 | 444.50 | 450.00 | 444.50 | |
| 441.65 | -8.75 | -1.94% | 11,48,761 | 22.52 | 1,09,168 | 441.85 | 449.00 | 451.00 | 449.00 | |
| 1,237.00 | -23.30 | -1.85% | 7,09,835 | 46.78 | 77,592 | 1,236.90 | 1,255.20 | 1,262.00 | 1,255.20 | |
| 1,777.30 | -32.60 | -1.80% | 1,90,546 | 32.54 | 88,574 | 1,777.30 | 1,797.30 | 1,814.40 | 1,797.30 | |
| 842.00 | -14.50 | -1.69% | 9,41,026 | 25.56 | 84,107 | 842.00 | 846.85 | 857.10 | 854.60 | |
| 199.47 | -3.29 | -1.62% | 2,17,61,996 | 16.04 | 2,09,207 | 199.59 | 202.00 | 202.75 | 202.30 | |
| 176.83 | -2.88 | -1.60% | 1,52,46,111 | 7.06 | 1,34,985 | 176.90 | 177.30 | 179.30 | 177.30 | |
| 566.65 | -7.90 | -1.37% | 9,21,003 | 58.92 | 35,237 | 566.25 | 570.75 | 574.90 | 570.75 | |
| 272.57 | -3.77 | -1.36% | 43,74,649 | 7.27 | 1,40,956 | 272.60 | 274.05 | 276.20 | 274.05 | |
| 1,932.10 | -26.70 | -1.36% | 55,356 | 30.59 | 36,240 | 1,931.80 | 1,941.10 | 1,971.00 | 1,944.70 | |
| 95.18 | -1.26 | -1.31% | 45,82,015 | -567.18 | 1,00,500 | 95.25 | 95.41 | 95.84 | 95.41 | |
| 1,769.50 | -23.10 | -1.29% | 3,51,931 | 14.94 | 2,83,217 | 1,770.30 | 1,786.00 | 1,792.70 | 1,786.00 | |