Breakdown final
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Close Price (5 Min) Low Price (Week)
Open Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Low Price (Week) | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 5,365.00 | 5,453.00 | 5,527.50 | 5,454.50 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | 5,518.00 | 5,643.50 | 5,700.00 | 5,643.50 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 431.10 | 431.85 | 438.30 | 433.85 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,595.00 | 13,628.00 | 13,809.00 | 13,681.00 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,919.00 | 2,932.10 | 2,970.00 | 2,947.10 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,909.90 | 3,946.70 | 3,979.80 | 3,955.10 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,089.00 | 5,138.00 | 5,155.00 | 5,152.00 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | 99.71 | 100.41 | 101.30 | 100.41 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | 317.30 | 318.45 | 321.50 | 318.45 | |
| 1,049.00 | -7.30 | -0.69% | 11,26,589 | 63.89 | 1,03,814 | 1,048.90 | 1,056.30 | 1,060.00 | 1,056.30 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 182.71 | 184.27 | 185.30 | 184.39 | |
| 326.65 | -1.45 | -0.44% | 43,27,678 | 5.40 | 86,014 | 325.60 | 327.50 | 328.50 | 327.50 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 61.28 | 1,85,226 | 1,533.00 | 1,536.50 | 1,556.90 | 1,538.60 | |
| 374.30 | -0.95 | -0.25% | 41,41,292 | 22.84 | 1,19,602 | 375.00 | 375.00 | 375.70 | 375.00 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,001.80 | 1,002.00 | 1,007.80 | 1,002.00 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | 362.50 | 363.20 | 363.80 | 363.20 | |
| 413.00 | -0.50 | -0.12% | 36,39,529 | 59.23 | 1,43,809 | 409.70 | 412.00 | 416.05 | 412.40 | |
| 2,201.80 | 0.30 | 0.01% | 7,70,287 | 18.15 | 1,00,673 | 2,198.00 | 2,201.50 | 2,203.30 | 2,201.50 | |
| 363.25 | 0.05 | 0.01% | 37,47,655 | 46.18 | 77,293 | 362.90 | 363.20 | 364.00 | 363.20 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,041.00 | 1,041.40 | 1,052.70 | 1,045.70 | |