Breakdown final
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Close Price (5 Min) Low Price (Week)
Open Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Low Price (Week) | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,748.00 | 1,836.00 | 1,855.00 | 1,836.00 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,382.90 | 3,470.10 | 3,499.10 | 3,477.10 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,110.00 | 1,140.00 | 1,145.70 | 1,140.00 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,411.80 | 1,451.70 | 1,452.00 | 1,451.70 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,495.50 | 1,518.60 | 1,530.50 | 1,518.60 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,929.00 | 1,961.00 | 1,965.80 | 1,961.00 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,380.00 | 4,396.20 | 4,422.40 | 4,396.20 | |
| 439.00 | -8.70 | -1.94% | 10,47,933 | 360.80 | 32,874 | 439.10 | 444.20 | 445.35 | 444.20 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 101.32 | 102.51 | 102.60 | 102.51 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,432.00 | 12,517.00 | 12,520.00 | 12,517.00 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,493.60 | 2,504.00 | 2,508.00 | 2,504.00 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,562.50 | 4,580.00 | 4,599.00 | 4,580.00 | |
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,263.00 | 1,266.30 | 1,267.00 | 1,266.30 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,840.50 | 1,840.50 | 1,845.00 | 1,840.50 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | 5,089.50 | 5,104.50 | 5,122.00 | 5,104.50 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | 990.50 | 992.50 | 993.00 | 992.50 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,240.00 | 7,287.00 | 7,294.00 | 7,287.00 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 5.49 | 63,737 | 139.70 | 139.73 | 140.00 | 140.00 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,356.90 | 1,363.10 | 1,373.00 | 1,363.10 | |
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 5.68 | 1,12,476 | 123.50 | 123.70 | 124.00 | 123.70 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,459.00 | 1,459.10 | 1,465.00 | 1,459.10 | |