Break PDH
by @priyankac8509cc7
0
Modify
NSE
Price EMA (20)
Close Price (5 Min) Previous High Price
RSI (14) 50.00 - 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price (5 Min) | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 549.21 | 549.50 | 545.20 | 50.09 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 826.32 | 841.85 | 833.35 | 56.95 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,032.19 | 1,040.00 | 1,031.80 | 52.36 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,214.07 | 2,245.00 | 2,235.00 | 53.74 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,305.49 | 1,308.00 | 1,298.50 | 51.75 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 81.52 | 83.89 | 82.47 | 59.58 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 779.12 | 780.90 | 780.50 | 53.16 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,074.18 | 1,090.40 | 1,063.20 | 56.79 | |
| 861.55 | 24.30 | 2.90% | 13,64,398 | 24.80 | 51,760 | 850.93 | 860.85 | 840.00 | 50.24 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 3,268.17 | 3,284.80 | 3,274.30 | 50.17 | |
| 35,435.00 | 440.00 | 1.26% | 3,033 | 64.36 | 39,918 | 35,061.14 | 35,495.00 | 35,215.00 | 54.38 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,899.84 | 1,940.90 | 1,902.00 | 57.45 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 518.02 | 520.80 | 520.00 | 51.84 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,443.53 | 1,465.00 | 1,451.00 | 54.14 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 467.48 | 473.40 | 463.35 | 52.15 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | 37.54 | 38.46 | 37.80 | 57.42 | |
| 527.95 | 7.45 | 1.43% | 12,35,341 | 41.66 | 33,530 | 511.20 | 526.65 | 524.00 | 59.75 | |
| 6,032.00 | 44.00 | 0.73% | 1,85,693 | 69.11 | 30,897 | 5,881.73 | 6,017.00 | 6,009.00 | 56.35 | |
| 1,702.40 | 5.30 | 0.31% | 64,184 | 47.75 | 29,209 | 1,678.25 | 1,705.00 | 1,701.30 | 55.38 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 1,705.87 | 1,752.00 | 1,722.80 | 59.26 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 262.71 | 271.00 | 266.25 | 56.85 | |
| 51.35 | 0.58 | 1.14% | 1,24,94,678 | 29.69 | 24,039 | 51.30 | 51.45 | 51.10 | 51.28 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23.39 | 23,356 | 822.37 | 844.00 | 816.35 | 55.27 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | 374.77 | 379.00 | 375.30 | 52.03 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,454.85 | 2,519.00 | 2,455.00 | 54.26 | |