Break PDH
by @priyankac8509cc7
0
Modify
NSE
Price EMA (20)
Close Price (5 Min) Previous High Price
RSI (14) 50.00 - 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price (5 Min) | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,614.46 | 11,770.00 | 11,750.00 | 55.30 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,180.62 | 4,284.00 | 4,236.10 | 55.46 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 92.09 | 93.21 | 91.10 | 52.06 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 254.00 | 258.00 | 257.45 | 54.77 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,434.25 | 1,479.90 | 1,444.00 | 54.79 | |
| 5,692.00 | 77.50 | 1.38% | 70,112 | 41.94 | 43,981 | 5,615.90 | 5,678.50 | 5,628.50 | 51.52 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 2,905.58 | 3,001.40 | 2,945.00 | 58.93 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 346.68 | 346.55 | 345.00 | 50.04 | |
| 1,815.50 | 10.90 | 0.60% | 47,825 | 39.33 | 28,430 | 1,794.04 | 1,816.50 | 1,813.90 | 59.34 | |
| 881.60 | 5.85 | 0.67% | 14,98,824 | 37.92 | 24,438 | 848.02 | 879.00 | 878.40 | 55.00 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 557.95 | 576.00 | 568.00 | 58.90 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 958.77 | 989.90 | 974.00 | 58.03 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,178.83 | 1,201.50 | 1,184.50 | 53.51 | |
| 4,526.90 | 70.30 | 1.58% | 25,153 | 32.89 | 20,345 | 4,451.92 | 4,527.10 | 4,472.00 | 53.35 | |
| 1,258.60 | 9.20 | 0.74% | 30,347 | 27.26 | 19,627 | 1,233.21 | 1,255.30 | 1,253.00 | 55.58 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 554.06 | 565.40 | 564.60 | 51.91 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 136.93 | 145.00 | 142.90 | 59.63 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 523.36 | 546.45 | 543.50 | 55.54 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 534.69 | 545.00 | 544.65 | 56.37 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 714.54 | 722.55 | 718.00 | 51.32 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 108.68 | 16,001 | 502.98 | 506.00 | 504.50 | 51.51 | |
| 38.16 | 1.88 | 5.18% | 7,92,04,456 | 50.47 | 15,782 | 37.05 | 38.01 | 36.89 | 51.80 | |
| 420.95 | 2.20 | 0.53% | 1,05,299 | 54.23 | 14,058 | 410.65 | 421.00 | 420.90 | 57.11 | |
| 637.75 | 0.95 | 0.15% | 1,21,569 | 66.29 | 12,334 | 629.90 | 640.65 | 639.80 | 57.49 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 647.78 | 667.30 | 647.55 | 57.54 | |