Bollinger Band Intraday Breakout
by @nehax8cd3a15
0
Modify
Bollinger Band Intraday Breakout hh
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,294.50 | 21.80 | 0.51% | 4,91,126 | 79.59 | 3,81,260 | 4,250.08 | 15.55 | 4,292.00 | 4,291.54 | 4,294.50 | 4,090.32 | 68.52 | 67.04 | |
| 382.75 | 7.30 | 1.94% | 2,07,74,629 | 14.67 | 3,71,140 | 372.55 | 16.24 | 384.15 | 382.36 | 382.75 | 352.40 | 74.90 | 78.81 | |
| 1,555.40 | -0.40 | -0.03% | 13,60,612 | 28.70 | 3,58,358 | 1,537.36 | 12.76 | 1,561.90 | 1,556.94 | 1,555.40 | 1,488.79 | 64.12 | 72.32 | |
| 276.50 | 0.85 | 0.31% | 1,63,11,581 | 7.71 | 3,47,845 | 274.01 | 7.42 | 277.20 | 277.07 | 276.50 | 257.68 | 58.74 | 61.97 | |
| 144.31 | 0.26 | 0.18% | 82,48,526 | 24.57 | 2,78,297 | 143.20 | 11.64 | 144.35 | 144.22 | 144.31 | 143.86 | 64.37 | 64.73 | |
| 9,829.00 | -76.50 | -0.77% | 2,59,761 | 31.16 | 2,74,482 | 9,850.10 | 8.84 | 9,850.00 | 9,843.27 | 9,829.00 | 9,514.63 | 50.35 | 56.48 | |
| 695.10 | 13.85 | 2.03% | 1,07,30,605 | 12.87 | 2,71,811 | 682.59 | 12.15 | 698.50 | 695.36 | 695.10 | 645.35 | 73.20 | 76.96 | |
| 430.95 | 4.95 | 1.16% | 89,50,772 | 8.82 | 2,65,583 | 422.93 | 8.22 | 431.70 | 430.69 | 430.95 | 417.20 | 68.17 | 69.97 | |
| 180.19 | 3.73 | 2.11% | 2,26,91,029 | 6.76 | 2,54,451 | 176.70 | 8.58 | 180.85 | 180.15 | 180.19 | 168.36 | 74.50 | 77.88 | |
| 922.85 | 6.65 | 0.73% | 51,79,022 | 12.80 | 2,07,385 | 915.93 | 32.33 | 925.30 | 924.64 | 922.85 | 911.00 | 62.09 | 65.68 | |
| 1,061.70 | -3.00 | -0.28% | 24,64,507 | 21.91 | 1,99,744 | 1,063.32 | 47.22 | 1,065.00 | 1,062.69 | 1,061.70 | 989.00 | 55.57 | 60.78 | |
| 981.35 | 11.00 | 1.13% | 12,90,484 | 86.13 | 1,61,646 | 979.31 | 11.42 | 984.00 | 977.32 | 981.35 | 964.30 | 68.14 | 74.62 | |
| 6,162.50 | 40.00 | 0.65% | 1,93,510 | 61.03 | 1,48,435 | 6,133.60 | 14.88 | 6,170.00 | 6,165.57 | 6,162.50 | 5,974.66 | 66.90 | 67.88 | |
| 131.56 | 0.74 | 0.57% | 1,44,40,301 | 37.91 | 1,38,854 | 131.12 | 11.75 | 132.30 | 131.86 | 131.56 | 120.99 | 64.00 | 69.14 | |
| 419.40 | 7.60 | 1.85% | 87,23,019 | 4.07 | 1,38,406 | 414.26 | 18.33 | 419.60 | 419.49 | 419.40 | 389.46 | 68.11 | 68.48 | |
| 985.85 | 3.10 | 0.32% | 21,41,014 | 11.49 | 1,32,790 | 956.16 | 5.64 | 988.00 | 987.93 | 985.85 | 874.22 | 60.60 | 64.57 | |
| 1,234.60 | 11.70 | 0.96% | 11,87,285 | 68.68 | 1,26,330 | 1,213.92 | 15.41 | 1,236.00 | 1,233.95 | 1,234.60 | 1,196.08 | 68.36 | 70.01 | |
| 1,037.10 | 33.30 | 3.32% | 13,56,273 | 50.60 | 1,24,585 | 1,016.38 | 13.47 | 1,040.60 | 1,032.87 | 1,037.10 | 976.80 | 83.23 | 85.58 | |
| 210.18 | -0.58 | -0.28% | 1,28,88,307 | 34.54 | 1,23,457 | 208.32 | 24.41 | 210.75 | 210.69 | 210.18 | 190.53 | 53.46 | 59.77 | |
| 379.75 | 0.50 | 0.13% | 30,05,896 | 24.18 | 1,21,343 | 377.18 | 10.00 | 380.00 | 379.49 | 379.75 | 373.53 | 66.77 | 68.18 | |
| 3,365.60 | 63.40 | 1.92% | 5,32,121 | 66.49 | 1,19,856 | 3,233.80 | 6.85 | 3,385.00 | 3,361.49 | 3,365.60 | 3,129.18 | 72.19 | 76.98 | |
| 167.86 | 0.73 | 0.44% | 88,09,408 | 12.76 | 1,10,370 | 167.53 | 14.07 | 168.50 | 168.39 | 167.86 | 167.20 | 57.85 | 66.67 | |
| 101.70 | 0.86 | 0.85% | 70,47,232 | -592.82 | 1,07,385 | 100.34 | 18.96 | 102.01 | 101.35 | 101.70 | 98.42 | 69.52 | 75.75 | |
| 2,906.80 | 91.10 | 3.24% | 5,20,502 | 84.91 | 1,03,517 | 2,810.66 | 7.20 | 2,920.00 | 2,908.40 | 2,906.80 | 2,687.50 | 77.82 | 82.37 | |
| 349.30 | 3.10 | 0.90% | 1,07,86,939 | 25.30 | 91,417 | 346.84 | 5.83 | 350.90 | 349.46 | 349.30 | 345.69 | 65.37 | 70.30 | |