BO PDL
by @vinodkumarb439217b
0
Modify
NSE
Open Price (5 Min) Previous Low Price
Market Cap 50,000 - 16,61,978 Cr
Price %Change -20.00 - 38.66
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Open Price (5 Min) | Previous Low Price | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,588.60 | 7,315.00 | 7,402.00 | 13.97 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,830.02 | 2,792.90 | 2,805.00 | 18.52 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,841.72 | 2,816.20 | 2,870.80 | 11.64 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,222.36 | 3,194.60 | 3,210.50 | 10.33 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,600.50 | 7,529.00 | 7,582.00 | 8.65 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | 1,321.76 | 1,305.40 | 1,305.70 | 30.33 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 448.20 | 440.00 | 445.10 | 14.48 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 896.39 | 884.45 | 885.45 | 7.06 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 679.65 | 668.35 | 671.80 | 13.16 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,752.30 | 3,684.90 | 3,699.50 | 22.89 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,465.00 | 16,148.00 | 16,293.00 | 15.78 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,731.20 | 1,704.80 | 1,712.10 | 16.55 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 520.33 | 513.40 | 516.75 | 10.89 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 262.33 | 260.35 | 261.30 | 10.49 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,185.28 | 1,171.10 | 1,181.30 | 22.06 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,381.70 | 2,355.50 | 2,365.00 | 10.79 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,891.56 | 1,860.50 | 1,862.00 | 24.04 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,072.52 | 1,058.10 | 1,060.00 | 24.11 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 1,891.12 | 1,867.70 | 1,880.00 | 33.85 | |
| 846.50 | -11.35 | -1.32% | 7,91,044 | 42.54 | 80,548 | 859.09 | 845.85 | 846.00 | 10.10 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 937.09 | 925.70 | 932.60 | 47.67 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,498.90 | 6,359.50 | 6,372.00 | 20.08 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | 11,614.40 | 11,070.00 | 11,180.00 | 20.69 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 115.44 | 113.60 | 114.35 | 11.99 | |
| 1,500.20 | -17.50 | -1.15% | 9,48,921 | 77.34 | 64,618 | 1,535.30 | 1,494.90 | 1,495.60 | 15.75 | |