BO PDL
by @vinodkumarb439217b
0
Modify
NSE
Open Price (5 Min) Previous Low Price
Market Cap 50,000 - 16,61,978 Cr
Price %Change -20.00 - 38.66
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Open Price (5 Min) | Previous Low Price | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,153.40 | -87.20 | -7.03% | 2,97,07,573 | 18.00 | 4,67,749 | 1,290.74 | 1,153.20 | 1,226.00 | 28.45 | |
| 2,900.00 | -186.80 | -6.05% | 3,56,774 | 57.30 | 56,128 | 2,931.94 | 2,908.10 | 3,032.00 | 21.42 | |
| 1,204.00 | -73.60 | -5.76% | 82,31,135 | 20.81 | 3,26,725 | 1,374.94 | 1,199.20 | 1,272.00 | 15.51 | |
| 4,774.90 | -290.30 | -5.73% | 9,05,165 | 42.76 | 75,324 | 5,248.02 | 4,778.00 | 5,011.00 | 22.12 | |
| 4,288.90 | -242.60 | -5.35% | 7,62,999 | 28.37 | 1,27,163 | 4,672.62 | 4,290.00 | 4,500.00 | 6.63 | |
| 2,394.10 | -127.70 | -5.06% | 37,03,544 | 18.45 | 8,66,206 | 2,566.38 | 2,395.90 | 2,516.30 | 9.66 | |
| 1,351.90 | -69.60 | -4.90% | 22,65,928 | 28.96 | 1,32,456 | 1,480.14 | 1,353.40 | 1,413.90 | 18.59 | |
| 1,088.30 | -54.65 | -4.78% | 30,43,900 | 64.18 | 1,11,360 | 1,124.35 | 1,090.80 | 1,120.30 | 13.94 | |
| 984.65 | -47.30 | -4.58% | 10,91,356 | 45.59 | 62,757 | 1,033.09 | 984.35 | 1,027.80 | 7.34 | |
| 513.75 | -21.55 | -4.03% | 8,86,920 | 48.25 | 74,455 | 549.07 | 514.35 | 530.00 | 10.90 | |
| 539.50 | -21.90 | -3.90% | 28,21,475 | 37.89 | 94,806 | 549.94 | 539.50 | 559.10 | 9.74 | |
| 15,138.00 | -609.00 | -3.87% | 2,13,659 | 93.32 | 1,36,984 | 15,192.80 | 15,068.00 | 15,225.00 | 6.60 | |
| 979.80 | -38.25 | -3.76% | 15,72,183 | 39.17 | 63,532 | 1,054.18 | 981.65 | 1,014.30 | 27.97 | |
| 3,287.90 | -125.10 | -3.67% | 23,86,411 | 28.84 | 94,573 | 3,453.78 | 3,286.10 | 3,385.00 | 7.05 | |
| 1,621.70 | -58.40 | -3.48% | 74,48,227 | 36.80 | 3,89,100 | 1,671.84 | 1,621.90 | 1,661.20 | 15.93 | |
| 1,783.60 | -60.60 | -3.29% | 7,80,673 | 25.88 | 1,44,925 | 1,873.64 | 1,783.00 | 1,817.00 | 5.42 | |
| 7,340.50 | -235.00 | -3.10% | 2,33,993 | 96.15 | 1,55,551 | 7,321.00 | 7,349.50 | 7,533.50 | 8.20 | |
| 146.35 | -4.51 | -2.99% | 1,06,86,142 | 6.99 | 66,628 | 150.00 | 146.36 | 149.33 | 7.26 | |
| 714.10 | -21.50 | -2.92% | 1,42,83,192 | 13.89 | 2,79,241 | 763.58 | 715.50 | 733.05 | 13.93 | |
| 339.70 | -10.05 | -2.87% | 23,87,113 | 25.56 | 88,983 | 345.41 | 338.95 | 346.95 | 7.70 | |
| 2,275.70 | -65.70 | -2.81% | 7,63,268 | 22.91 | 1,04,009 | 2,323.12 | 2,279.80 | 2,293.90 | 21.71 | |
| 1,780.40 | -47.70 | -2.61% | 33,90,330 | 74.20 | 1,78,577 | 1,915.58 | 1,778.90 | 1,807.70 | 21.51 | |
| 36,425.00 | -955.00 | -2.55% | 21,144 | 40.05 | 1,07,431 | 37,732.00 | 36,415.00 | 37,210.00 | 7.22 | |
| 123.01 | -3.15 | -2.50% | 72,78,101 | 75.15 | 57,484 | 122.31 | 123.04 | 123.52 | 22.01 | |
| 1,184.80 | -29.35 | -2.42% | 54,19,595 | 107.77 | 1,95,157 | 1,168.62 | 1,177.40 | 1,180.50 | 11.10 | |