BO PDL
by @vinodkumarb439217b
0
Modify
NSE
Open Price (5 Min) Previous Low Price
Market Cap 50,000 - 16,61,978 Cr
Price %Change -20.00 - 38.66
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Open Price (5 Min) | Previous Low Price | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 240.63 | -6.37 | -2.58% | 1,04,97,154 | 6.92 | 1,24,438 | 245.41 | 240.70 | 243.50 | 10.14 | |
| 4,885.00 | -115.00 | -2.30% | 3,66,776 | 35.79 | 3,26,697 | 5,034.60 | 4,890.60 | 4,972.00 | 9.34 | |
| 14,530.00 | -320.00 | -2.15% | 5,48,966 | 43.36 | 88,758 | 14,467.40 | 14,549.00 | 14,620.00 | 17.87 | |
| 127.29 | -2.67 | -2.05% | 81,45,149 | 5.92 | 1,15,460 | 129.77 | 127.22 | 128.50 | 12.68 | |
| 407.25 | -6.75 | -1.63% | 38,48,578 | 49.17 | 2,97,691 | 411.41 | 408.10 | 408.65 | 18.02 | |
| 408.00 | -6.50 | -1.57% | 16,37,096 | 19.74 | 1,01,381 | 412.13 | 407.85 | 407.90 | 5.63 | |
| 1,033.40 | -15.30 | -1.46% | 50,27,592 | 10.76 | 9,53,892 | 1,051.90 | 1,033.60 | 1,040.10 | 10.81 | |
| 1,675.90 | -24.10 | -1.42% | 5,98,700 | 29.80 | 3,86,121 | 1,690.26 | 1,674.80 | 1,684.90 | 15.58 | |
| 2,641.00 | -37.20 | -1.39% | 3,95,949 | 19.26 | 75,969 | 2,689.66 | 2,643.20 | 2,672.80 | 8.57 | |
| 410.00 | -5.55 | -1.34% | 10,56,157 | 161.74 | 66,457 | 414.06 | 410.10 | 411.00 | 8.14 | |
| 202.80 | -2.70 | -1.31% | 60,06,842 | 27.19 | 3,91,094 | 204.53 | 202.72 | 202.83 | 11.76 | |
| 1,302.80 | -17.20 | -1.30% | 3,90,294 | 101.00 | 2,14,594 | 1,310.08 | 1,301.50 | 1,310.10 | 11.84 | |
| 387.70 | -4.80 | -1.22% | 19,72,942 | 67.41 | 60,038 | 386.16 | 387.55 | 387.70 | 8.77 | |
| 921.60 | -11.40 | -1.22% | 9,79,836 | 49.84 | 94,302 | 933.80 | 923.50 | 928.00 | 12.33 | |
| 314.05 | -3.85 | -1.21% | 52,08,658 | 1.47 | 1,15,659 | 322.49 | 314.15 | 316.90 | 17.11 | |
| 1,250.10 | -14.90 | -1.18% | 5,04,618 | 56.51 | 72,201 | 1,268.08 | 1,250.30 | 1,252.00 | 8.15 | |
| 425.10 | -5.00 | -1.16% | 21,89,091 | 42.76 | 1,43,781 | 434.68 | 425.00 | 430.10 | 19.03 | |
| 22.56 | -0.24 | -1.05% | 2,43,42,628 | 18.96 | 70,807 | 22.73 | 22.56 | 22.63 | 46.12 | |
| 5,309.00 | -56.00 | -1.04% | 1,48,581 | 49.50 | 1,27,877 | 5,476.40 | 5,310.00 | 5,342.00 | 13.40 | |
| 1,118.70 | -11.30 | -1.00% | 18,28,145 | 23.58 | 2,63,211 | 1,118.92 | 1,118.90 | 1,127.30 | 54.77 | |
| 1,234.20 | -11.60 | -0.93% | 17,30,191 | 13.89 | 3,83,886 | 1,240.42 | 1,233.00 | 1,240.40 | 43.00 | |
| 1,085.10 | -9.90 | -0.90% | 23,36,844 | 32.97 | 6,75,578 | 1,090.76 | 1,084.50 | 1,090.60 | 20.21 | |
| 2,182.00 | -19.80 | -0.90% | 2,14,653 | 18.06 | 99,768 | 2,223.86 | 2,182.50 | 2,187.70 | 22.42 | |
| 11,219.00 | -101.00 | -0.89% | 29,263 | 14.18 | 1,24,860 | 11,340.20 | 11,250.00 | 11,280.00 | 9.47 | |
| 1,257.10 | -10.90 | -0.86% | 1,94,313 | 48.65 | 78,891 | 1,286.34 | 1,257.40 | 1,259.10 | 15.91 | |