BO PDL
by @vinodkumarb439217b
0
Modify
NSE
Open Price (5 Min) Previous Low Price
Market Cap 50,000 - 16,61,978 Cr
Price %Change -20.00 - 38.66
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | Open Price (5 Min) | Previous Low Price | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,861.18 | 1,749.40 | 1,836.00 | 25.33 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,171.66 | 1,110.30 | 1,140.00 | 23.65 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 369.78 | 361.90 | 371.05 | 21.99 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 1,007.48 | 987.30 | 1,007.80 | 35.60 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,295.66 | 1,269.90 | 1,292.70 | 25.92 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,538.72 | 1,496.80 | 1,518.60 | 13.27 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 592.02 | 576.35 | 592.25 | 2.20 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,802.88 | 1,750.00 | 1,777.50 | 15.11 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 84.27 | 82.87 | 84.17 | 13.59 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 184.63 | 179.50 | 183.10 | 7.09 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,387.80 | 4,293.00 | 4,306.60 | 6.31 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,676.20 | 7,575.50 | 7,637.50 | 25.53 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 494.29 | 486.50 | 497.75 | 7.28 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,434.22 | 4,382.00 | 4,396.20 | 18.20 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 185.66 | 182.79 | 185.00 | 19.37 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 234.70 | 234.30 | 235.60 | 8.01 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 269.05 | 263.95 | 268.80 | 15.77 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 1,226.82 | 1,207.40 | 1,218.20 | 8.15 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,183.26 | 2,154.60 | 2,158.40 | 35.11 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,410.32 | 2,331.00 | 2,374.00 | 1.72 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,845.66 | 2,801.80 | 2,807.40 | 11.61 | |
| 2,606.10 | -45.90 | -1.73% | 1,35,215 | 46.26 | 50,444 | 2,651.62 | 2,607.90 | 2,632.50 | 22.34 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 660.65 | 642.70 | 651.90 | 12.31 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | 666.51 | 656.10 | 660.55 | 8.99 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 210.25 | 209.66 | 212.50 | 11.76 | |