Berish hi low
by @bhadaliyax061b1b4
0
Modify
Open Price High Price
NSE
Nifty 500
Price 100.00 - 1,35,850.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,310.70 | -55.70 | -2.35% | 9,97,167 | 38.23 | 5,42,920 | 2,303.64 | 10.10 | 2,388.60 | |
| 302.35 | -2.95 | -0.97% | 98,43,971 | 10.82 | 3,78,821 | 306.45 | 34.83 | 306.65 | |
| 284.35 | -1.90 | -0.66% | 91,37,229 | 8.01 | 3,57,720 | 284.08 | 7.97 | 288.80 | |
| 4,452.00 | -69.20 | -1.53% | 1,36,373 | 102.93 | 2,89,706 | 4,587.82 | 9.00 | 4,559.50 | |
| 714.05 | -21.55 | -2.93% | 1,42,75,080 | 13.89 | 2,79,221 | 763.58 | 13.93 | 734.95 | |
| 198.66 | -4.10 | -2.02% | 2,81,25,590 | 16.04 | 2,08,357 | 203.71 | 10.79 | 202.75 | |
| 1,344.00 | -17.25 | -1.27% | 37,68,672 | 68.63 | 1,61,452 | 1,302.77 | 12.23 | 1,359.95 | |
| 3,484.70 | -76.70 | -2.15% | 3,74,150 | 16.53 | 1,39,900 | 3,572.20 | 12.30 | 3,589.50 | |
| 164.65 | -0.31 | -0.19% | 68,31,290 | 12.60 | 1,08,259 | 161.47 | 13.04 | 165.96 | |
| 3,286.60 | -126.40 | -3.70% | 23,83,610 | 28.84 | 94,536 | 3,453.78 | 7.05 | 3,348.10 | |
| 841.15 | -19.20 | -2.23% | 8,64,003 | -32.97 | 65,535 | 858.54 | 28.57 | 868.00 | |
| 458.80 | -10.45 | -2.23% | 15,59,435 | 31.04 | 49,922 | 467.48 | 9.20 | 472.00 | |
| 5,585.50 | -213.50 | -3.68% | 27,600 | 43.99 | 43,158 | 5,794.10 | 16.86 | 5,820.00 | |
| 444.30 | -19.05 | -4.11% | 5,08,130 | 20.70 | 27,147 | 478.68 | 4.20 | 466.30 | |
| 2,220.00 | -48.30 | -2.13% | 2,22,966 | 105.53 | 26,151 | 2,249.66 | 5.72 | 2,300.00 | |
| 1,414.90 | -16.00 | -1.12% | 2,50,842 | 44.97 | 23,707 | 1,429.54 | 17.18 | 1,435.50 | |
| 596.65 | -29.20 | -4.67% | 1,61,094 | 15.63 | 23,513 | 643.01 | 6.64 | 625.85 | |
| 821.20 | -5.75 | -0.70% | 4,93,364 | 23.80 | 22,922 | 835.89 | 3.09 | 836.00 | |
| 434.00 | -13.60 | -3.04% | 92,541 | 41.96 | 21,663 | 444.09 | 3.40 | 452.50 | |
| 185.60 | -7.52 | -3.89% | 2,59,095 | 104.51 | 20,564 | 196.87 | 5.89 | 195.00 | |
| 1,191.20 | -11.00 | -0.91% | 16,335 | 28.23 | 18,576 | 1,206.34 | 3.97 | 1,224.80 | |
| 817.10 | -2.95 | -0.36% | 1,22,219 | 58.07 | 15,365 | 788.46 | 3.69 | 828.00 | |
| 345.85 | -9.55 | -2.69% | 1,63,357 | 28.87 | 14,946 | 362.01 | 8.60 | 359.40 | |
| 423.45 | -11.50 | -2.64% | 1,31,568 | 41.77 | 14,141 | 431.78 | 8.62 | 439.00 | |
| 1,228.70 | -39.30 | -3.10% | 61,056 | 49.60 | 12,479 | 1,266.50 | 17.24 | 1,270.00 | |