BELOW SUPERTRND
NSE
EMA (10, 15 Min) Price
Supertrend (15 Min) Close Price
EMA (50, 15 Min) Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | EMA (50, 15 Min) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,383.30 | 1.30 | 0.09% | 56,37,167 | 17.33 | 9,88,116 | -2.40% | 2,94,586.90 | 45.56 | 1,431.62 | 1,422.05 | 1,419.32 | 1,382.00 | |
12,301.00 | -41.00 | -0.33% | 1,03,783 | 49.86 | 3,62,485 | -0.46% | 76,699.30 | 15.82 | 12,348.86 | 12,395.61 | 12,325.61 | 12,342.00 | |
4,850.00 | -8.20 | -0.17% | 2,46,223 | 39.10 | 3,24,356 | -0.23% | 33,542.60 | 12.00 | 4,902.23 | 4,919.00 | 4,892.03 | 4,858.20 | |
335.00 | -3.10 | -0.92% | 1,33,86,777 | 1,779.21 | 3,23,287 | -3.69% | 21,320.00 | 39.04 | 342.24 | 346.06 | 345.70 | 338.10 | |
1,467.60 | -5.90 | -0.40% | 6,49,775 | 28.25 | 3,17,022 | -0.80% | 32,383.10 | 13.61 | 1,474.24 | 1,482.31 | 1,471.13 | 1,473.50 | |
1,147.90 | -4.60 | -0.40% | 3,38,453 | 46.39 | 2,80,714 | -2.06% | 1,69,518.00 | 25.43 | 1,163.42 | 1,171.72 | 1,166.26 | 1,152.50 | |
4,290.00 | 15.50 | 0.36% | 81,405 | 101.86 | 2,79,164 | -0.60% | 59,482.40 | 8.73 | 4,297.83 | 4,321.96 | 4,291.16 | 4,274.50 | |
483.95 | 0.10 | 0.02% | 23,04,564 | 19.36 | 2,04,484 | -4.49% | 35,066.00 | 1.31 | 500.85 | 505.56 | 505.11 | 483.85 | |
6,970.00 | -48.50 | -0.69% | 1,61,086 | 39.79 | 1,91,172 | -0.26% | 20,175.20 | 26.98 | 7,055.18 | 7,028.04 | 7,021.21 | 7,018.50 | |
14,033.00 | -74.00 | -0.52% | 19,701 | 95.33 | 1,26,985 | -0.01% | 7,611.10 | 7.11 | 14,044.86 | 14,131.55 | 14,046.42 | 14,107.00 | |
3,142.00 | -132.70 | -4.05% | 5,92,814 | 21.44 | 1,26,141 | -3.87% | 20,324.50 | 10.84 | 3,343.63 | 3,385.81 | 3,315.99 | 3,274.70 | |
5,694.50 | -13.00 | -0.23% | 96,786 | 44.50 | 1,21,864 | -1.88% | 4,060.10 | 24.69 | 5,733.03 | 5,785.69 | 5,760.92 | 5,707.50 | |
744.40 | 5.40 | 0.73% | 5,51,377 | 116.58 | 1,17,219 | -2.13% | 10,070.80 | 13.02 | 756.27 | 761.50 | 757.44 | 739.00 | |
427.00 | -5.10 | -1.18% | 28,72,505 | -29.09 | 1,06,479 | -4.77% | 15,622.90 | 12.24 | 430.75 | 435.50 | 437.72 | 432.10 | |
29,125.00 | 175.00 | 0.60% | 9,124 | 70.17 | 1,05,085 | -2.95% | 19,872.10 | 10.33 | 29,753.39 | 29,605.21 | 29,867.43 | 28,950.00 | |
15,812.00 | -310.00 | -1.92% | 2,58,519 | 57.18 | 95,684 | -6.13% | 38,880.30 | 20.69 | 16,722.88 | 16,869.75 | 16,776.18 | 16,122.00 | |
3,129.30 | -18.70 | -0.59% | 98,206 | 65.28 | 92,760 | -1.90% | 14,825.80 | 17.98 | 3,171.43 | 3,192.85 | 3,163.27 | 3,148.00 | |
528.60 | 0.50 | 0.09% | 6,70,213 | 41.36 | 92,387 | -3.65% | 12,639.50 | 12.36 | 541.97 | 547.64 | 544.36 | 528.10 | |
8,619.50 | -1.00 | -0.01% | 61,267 | 31.56 | 74,913 | -2.01% | 7,151.00 | 8.65 | 8,774.93 | 8,839.96 | 8,804.18 | 8,620.50 | |
256.82 | -0.04 | -0.02% | 14,98,179 | 886.38 | 73,463 | -2.46% | 7,977.10 | 11.64 | 261.18 | 263.97 | 262.32 | 256.86 | |
265.31 | -2.54 | -0.95% | 17,55,824 | 24.85 | 66,324 | -1.44% | 15,941.00 | 6.41 | 266.47 | 267.86 | 267.50 | 267.85 | |
73.66 | -1.95 | -2.58% | 1,07,73,502 | 10.18 | 64,761 | -2.93% | 25,498.80 | 12.21 | 75.05 | 75.61 | 75.67 | 75.61 | |
888.25 | -5.25 | -0.59% | 22,600 | 612.02 | 57,476 | -1.96% | 4,267.40 | 0.00 | 892.42 | 899.42 | 895.47 | 893.50 | |
1,891.80 | -23.50 | -1.23% | 67,526 | 33.08 | 53,916 | -4.03% | 23,238.90 | 17.16 | 1,929.30 | 1,947.64 | 1,935.86 | 1,915.30 | |
3,147.30 | -43.60 | -1.37% | 7,937 | 13.25 | 53,455 | -2.80% | 4,612.20 | 7.94 | 3,188.92 | 3,215.00 | 3,208.41 | 3,190.90 | |