BELOW SUPERTRND
NSE
EMA (10, 15 Min) Price
Supertrend (15 Min) Close Price
EMA (50, 15 Min) Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | EMA (50, 15 Min) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15,108.00 | -257.00 | -1.67% | 4,89,062 | 33.23 | 4,74,999 | 1.21% | 1,57,935.20 | 15.20 | 15,138.75 | 15,200.75 | 15,199.65 | 15,108.00 | |
3,604.40 | -91.90 | -2.49% | 22,98,202 | 33.48 | 4,48,218 | 9.69% | 1,61,391.90 | 38.54 | 3,607.04 | 3,638.73 | 3,639.78 | 3,604.40 | |
4,631.30 | -128.50 | -2.70% | 3,41,652 | 114.40 | 3,01,374 | -2.67% | 59,482.40 | 8.25 | 4,637.84 | 4,665.59 | 4,699.23 | 4,631.30 | |
282.95 | -0.90 | -0.32% | 77,67,863 | 17.11 | 2,63,161 | -1.08% | 47,459.40 | 26.51 | 283.23 | 284.64 | 283.79 | 282.95 | |
709.10 | -6.45 | -0.90% | 1,03,63,493 | 12.18 | 2,61,052 | 2.46% | 4,46,861.00 | 17.18 | 709.23 | 713.78 | 711.60 | 709.10 | |
634.45 | -9.20 | -1.43% | 63,55,659 | 20.01 | 2,44,703 | 4.13% | 58,905.80 | 12.46 | 639.00 | 644.29 | 642.04 | 634.45 | |
310.05 | 2.10 | 0.68% | 1,08,38,910 | 122.26 | 1,96,979 | -1.16% | 2,078.90 | 12.30 | 310.56 | 311.89 | 310.86 | 310.05 | |
2,785.80 | -10.10 | -0.36% | 4,21,783 | 44.77 | 1,89,577 | 0.16% | 1,49,936.90 | 15.94 | 2,786.27 | 2,799.12 | 2,798.29 | 2,785.80 | |
433.70 | 0.90 | 0.21% | 55,16,735 | 12.81 | 1,69,594 | -1.31% | 1,56,643.00 | 10.60 | 433.72 | 435.74 | 434.85 | 433.70 | |
3,495.30 | -71.00 | -1.99% | 9,16,961 | 71.50 | 1,66,057 | 2.79% | 44,158.60 | 22.42 | 3,495.56 | 3,514.35 | 3,519.92 | 3,495.30 | |
386.50 | 1.85 | 0.48% | 40,22,433 | 29.74 | 1,23,500 | -0.68% | 66,992.20 | 10.06 | 387.09 | 389.02 | 386.50 | 386.50 | |
41,005.00 | -490.00 | -1.18% | 29,476 | 55.15 | 1,20,939 | -0.23% | 18,901.30 | 6.18 | 41,051.24 | 41,253.73 | 41,215.70 | 41,005.00 | |
3,142.70 | -47.40 | -1.49% | 6,55,563 | 65.89 | 1,11,918 | -2.15% | 12,193.00 | 7.66 | 3,147.43 | 3,169.66 | 3,156.18 | 3,142.70 | |
775.50 | 0.00 | 0.00% | 11,74,805 | 64.85 | 1,10,387 | 0.20% | 8,565.00 | 27.18 | 775.51 | 779.06 | 775.93 | 775.50 | |
7,209.00 | 16.00 | 0.22% | 1,33,081 | 48.88 | 1,08,475 | -0.36% | 22,615.90 | 11.44 | 7,217.04 | 7,243.49 | 7,236.33 | 7,209.00 | |
17,897.00 | -105.00 | -0.58% | 1,49,460 | 132.56 | 1,08,237 | 0.78% | 38,880.30 | 20.55 | 17,907.51 | 17,974.43 | 17,943.22 | 17,897.00 | |
423.90 | -12.75 | -2.92% | 1,30,12,999 | - | 1,05,706 | -1.56% | 15,622.90 | 7.37 | 424.47 | 428.91 | 430.45 | 423.90 | |
1,575.40 | -11.70 | -0.74% | 4,58,241 | 70.46 | 98,810 | 0.59% | 22,081.30 | 21.59 | 1,575.94 | 1,580.83 | 1,581.15 | 1,575.40 | |
1,303.50 | -0.90 | -0.07% | 7,48,158 | 60.43 | 94,810 | -3.24% | 12,405.00 | 15.04 | 1,306.18 | 1,311.18 | 1,307.01 | 1,303.50 | |
2,266.50 | -86.70 | -3.68% | 52,26,464 | 60.25 | 92,049 | 2.37% | 3,236.30 | 0.00 | 2,271.21 | 2,296.09 | 2,307.07 | 2,266.50 | |
102.94 | -0.21 | -0.20% | 33,81,715 | 156.29 | 86,741 | -2.06% | 2,465.70 | 1.85 | 103.09 | 103.47 | 103.29 | 102.94 | |
287.65 | -2.05 | -0.71% | 32,30,278 | 22.22 | 75,082 | 3.01% | 40,723.80 | 7.16 | 288.06 | 289.98 | 288.50 | 287.65 | |
1,269.80 | -14.10 | -1.10% | 6,64,369 | 71.96 | 72,919 | -1.04% | 16,803.90 | 9.59 | 1,271.59 | 1,281.36 | 1,282.09 | 1,269.80 | |
390.70 | -1.85 | -0.47% | 11,93,875 | 9.73 | 63,552 | -2.99% | 34,178.80 | 8.16 | 391.50 | 393.38 | 393.24 | 390.70 | |
1,45,255.00 | -4,060.00 | -2.72% | 10,906 | 35.18 | 61,605 | -3.52% | 28,561.30 | 18.67 | 1,45,901.33 | 1,46,619.61 | 1,47,267.00 | 1,45,255.00 | |