Bearsih
by @rajkumare336d9cd
0
Modify
NSE
F&O Stocks
Open Price 5% Above Open
EMA (10) High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | -48.05% | 7,166.50 | 37.30 | 1,050.00 | 1,300.60 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | -11.89% | 65,087.20 | 9.01 | 10,701.00 | 10,983.39 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | -9.17% | 19,692.00 | 8.15 | 1,170.00 | 1,182.96 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | -6.90% | 1,87,673.20 | 12.82 | 11,900.00 | 11,977.05 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | -14.54% | 23,561.00 | 13.96 | 248.45 | 259.37 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | -9.54% | 35,950.90 | 10.82 | 553.15 | 565.32 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | -6.57% | 52,502.00 | 43.71 | 535.70 | 544.95 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | -11.09% | 28,843.50 | 21.47 | 530.40 | 545.20 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | -4.76% | 12,463.90 | 12.75 | 1,513.00 | 1,520.56 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | -6.51% | 48,192.60 | 54.77 | 973.50 | 984.70 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | -7.62% | 59,628.40 | 15.76 | 298.05 | 302.21 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | -7.10% | 1,76,610.90 | 17.17 | 3,038.00 | 3,117.38 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | -7.36% | 24,894.10 | 25.53 | 7,120.00 | 7,265.05 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | -6.29% | 7,024.40 | 14.83 | 2,302.40 | 2,325.14 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | -7.77% | 41,490.00 | 5.63 | 371.50 | 377.41 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | -7.38% | 1,49,463.30 | 5.93 | 113.06 | 113.97 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,02,084.30 | 34.89 | 2,926.00 | 2,986.66 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | -6.36% | 53,783.10 | 8.84 | 1,130.50 | 1,133.50 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | -5.89% | 1,02,943.20 | 10.52 | 2,900.00 | 2,914.29 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | -7.93% | 6,062.30 | 18.20 | 4,366.50 | 4,412.40 | |
| 443.40 | -13.30 | -2.91% | 15,60,787 | 66.72 | 29,258 | -8.26% | 9,586.60 | 13.32 | 453.00 | 469.13 | |
| 202.70 | -5.97 | -2.86% | 45,35,645 | -63.68 | 13,052 | -9.28% | 8,161.20 | 19.89 | 208.71 | 215.77 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | -4.86% | 27,338.10 | 1.18 | 78.70 | 79.47 | |
| 252.05 | -6.95 | -2.68% | 1,01,31,800 | 3.55 | 98,561 | -6.99% | 79,987.00 | 15.77 | 256.35 | 260.90 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | -4.93% | 7,88,578.40 | 9.08 | 134.00 | 134.27 | |