Bearsih
by @rajkumare336d9cd
0
Modify
NSE
F&O Stocks
Open Price 5% Above Open
EMA (10) High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.10 | -79.50 | -6.51% | 38,01,037 | 37.84 | 38,318 | -13.11% | 12,215.40 | 30.65 | 1,211.00 | 1,253.53 | |
| 1,160.00 | -80.60 | -6.50% | 2,79,65,327 | 18.00 | 4,70,425 | -12.07% | 1,66,590.00 | 28.45 | 1,200.00 | 1,290.12 | |
| 2,140.40 | -136.60 | -6.00% | 4,66,872 | 24.15 | 40,843 | -12.34% | 14,485.00 | 19.50 | 2,266.00 | 2,347.71 | |
| 1,201.10 | -76.50 | -5.99% | 78,10,601 | 20.81 | 3,25,938 | -17.18% | 1,30,144.00 | 15.51 | 1,264.40 | 1,382.90 | |
| 4,267.40 | -264.10 | -5.83% | 7,25,569 | 28.37 | 1,26,526 | -9.78% | 38,997.80 | 6.63 | 4,440.00 | 4,592.71 | |
| 4,773.00 | -292.20 | -5.77% | 8,73,173 | 42.76 | 75,294 | -13.23% | 14,748.50 | 22.12 | 5,062.10 | 5,254.37 | |
| 2,393.00 | -128.80 | -5.11% | 35,24,119 | 18.45 | 8,65,808 | -7.14% | 2,71,423.00 | 9.66 | 2,488.00 | 2,543.47 | |
| 1,353.30 | -68.20 | -4.80% | 21,49,096 | 28.96 | 1,32,594 | -9.24% | 56,815.40 | 18.59 | 1,407.10 | 1,463.82 | |
| 3,279.00 | -134.00 | -3.93% | 23,40,034 | 28.84 | 94,317 | -4.65% | 14,846.10 | 7.05 | 3,348.10 | 3,378.00 | |
| 514.85 | -20.45 | -3.82% | 7,55,097 | 48.25 | 74,614 | -7.72% | 51,335.60 | 10.90 | 534.20 | 545.72 | |
| 981.65 | -36.40 | -3.58% | 14,90,960 | 39.17 | 63,652 | -6.30% | 3,922.80 | 27.97 | 1,015.00 | 1,035.66 | |
| 1,620.20 | -59.90 | -3.57% | 70,84,026 | 36.80 | 3,88,740 | -4.31% | 54,729.00 | 15.93 | 1,670.40 | 1,683.20 | |
| 20,130.00 | -620.00 | -2.99% | 98,064 | 19.98 | 26,235 | -10.68% | 8,128.30 | 10.93 | 20,750.00 | 21,697.56 | |
| 174.55 | -5.16 | -2.87% | 1,83,65,825 | 7.06 | 1,33,245 | -7.40% | 1,06,799.00 | 9.37 | 179.30 | 186.21 | |
| 1,777.90 | -50.20 | -2.75% | 32,60,390 | 74.20 | 1,78,326 | -9.97% | 99,955.90 | 21.51 | 1,817.00 | 1,903.78 | |
| 716.10 | -19.50 | -2.65% | 1,37,46,291 | 13.89 | 2,80,023 | -8.53% | 1,56,643.00 | 13.93 | 734.95 | 750.12 | |
| 269.86 | -6.48 | -2.34% | 52,31,923 | 7.27 | 1,39,554 | -3.41% | 1,52,884.10 | 9.69 | 276.20 | 277.71 | |
| 1,770.20 | -39.70 | -2.19% | 2,26,239 | 32.54 | 88,220 | -6.17% | 22,263.60 | 22.29 | 1,814.40 | 1,824.62 | |
| 404.60 | -8.25 | -2.00% | 20,28,362 | 37.75 | 41,785 | -8.11% | 25,189.70 | 14.55 | 412.80 | 420.88 | |
| 198.87 | -3.89 | -1.92% | 2,63,72,763 | 16.04 | 2,08,577 | -5.42% | 92,624.00 | 10.79 | 202.75 | 203.45 | |
| 1,761.10 | -31.50 | -1.76% | 4,99,398 | 14.94 | 2,81,873 | -3.76% | 1,33,822.10 | 7.24 | 1,792.70 | 1,807.32 | |
| 631.20 | -10.85 | -1.69% | 14,40,852 | 27.03 | 53,284 | -4.36% | 47,123.00 | 43.10 | 643.60 | 646.77 | |
| 398.30 | -6.40 | -1.58% | 33,97,127 | 14.97 | 1,05,078 | -3.59% | 30,886.50 | 25.09 | 405.90 | 415.52 | |
| 1,570.60 | -24.80 | -1.55% | 5,67,293 | 313.97 | 54,204 | -7.35% | 46,497.20 | 47.88 | 1,582.60 | 1,633.30 | |
| 1,241.00 | -19.30 | -1.53% | 9,88,687 | 46.78 | 77,843 | -3.88% | 22,527.80 | 16.94 | 1,262.00 | 1,290.86 | |