Bearsih
by @rajkumare336d9cd
0
Modify
NSE
F&O Stocks
Open Price 5% Above Open
EMA (10) High Price
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | -3.90% | 12,660.50 | 21.19 | 5,116.00 | 5,299.59 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | -7.47% | 5,148.10 | 21.32 | 3,252.00 | 3,380.68 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | -0.42% | 15,444.10 | 12.33 | 944.40 | 957.73 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | -5.82% | 43,402.00 | 6.31 | 4,500.00 | 4,592.37 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | -4.93% | 1,31,674.00 | 14.90 | 1,319.90 | 1,327.24 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | -5.34% | 6,124.20 | 13.59 | 1,907.90 | 1,946.51 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | -4.84% | 89,513.40 | 20.32 | 5,155.00 | 5,228.51 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | -3.27% | 81,294.30 | 34.23 | 271.60 | 274.10 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | -4.60% | 1,82,972.00 | 27.09 | 1,133.00 | 1,139.75 | |
| 1,268.00 | -10.00 | -0.78% | 4,98,229 | 48.96 | 79,575 | -0.16% | 23,022.20 | 15.91 | 1,275.00 | 1,280.15 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | -3.27% | 14,807.40 | 21.74 | 101.30 | 102.33 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | -9.07% | 3,41,547.00 | 17.11 | 321.50 | 329.31 | |
| 1,049.00 | -7.30 | -0.69% | 11,26,589 | 63.89 | 1,03,814 | -3.81% | 20,455.20 | 20.08 | 1,060.00 | 1,069.09 | |
| 17,770.00 | -115.00 | -0.64% | 40,914 | 18.79 | 23,159 | -4.08% | 9,057.05 | 9.52 | 17,885.00 | 18,148.50 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | -3.68% | 65,219.00 | 9.50 | 2,028.00 | 2,049.29 | |
| 46.71 | -0.29 | -0.62% | 3,21,72,432 | 20.37 | 64,192 | -1.89% | 16,679.10 | 24.15 | 47.10 | 47.50 | |
| 589.30 | -3.60 | -0.61% | 9,04,430 | 27.93 | 16,155 | -5.03% | 6,540.70 | 13.22 | 592.90 | 601.96 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | -3.36% | 56,847.30 | 18.66 | 1,592.10 | 1,606.53 | |
| 8,693.00 | -42.00 | -0.48% | 1,84,342 | 57.73 | 1,24,992 | 1.08% | 25,420.10 | 41.50 | 8,727.00 | 8,775.90 | |
| 326.65 | -1.45 | -0.44% | 43,27,678 | 5.40 | 86,014 | -5.73% | 59,628.40 | 15.76 | 328.50 | 339.40 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 61.28 | 1,85,226 | -2.60% | 28,325.20 | 10.31 | 1,556.90 | 1,582.34 | |
| 73.60 | -0.30 | -0.41% | 60,96,098 | 30.66 | 12,720 | -0.67% | 4,397.12 | 14.53 | 74.24 | 74.85 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 11.48 | 1,13,092 | -2.22% | 1,43,107.90 | 14.99 | 172.26 | 173.52 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | -1.00% | 2,33,541.70 | 19.37 | 184.40 | 185.14 | |
| 374.30 | -0.95 | -0.25% | 41,41,292 | 22.84 | 1,19,602 | -2.22% | 64,171.70 | 10.03 | 375.70 | 378.60 | |