Bearsih
by @rajkumare336d9cd
0
Modify
NSE
F&O Stocks
Open Price 5% Above Open
EMA (10) High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,153.40 | -87.20 | -7.03% | 3,82,37,315 | 18.00 | 4,67,749 | -12.57% | 1,66,590.00 | 28.45 | 1,200.00 | 1,290.12 | |
| 4,742.40 | -322.80 | -6.37% | 11,82,685 | 42.76 | 74,811 | -13.78% | 14,748.50 | 22.12 | 5,062.10 | 5,254.37 | |
| 1,150.10 | -70.50 | -5.78% | 50,47,991 | 37.84 | 38,620 | -12.42% | 12,215.40 | 30.65 | 1,211.00 | 1,253.53 | |
| 1,204.00 | -73.60 | -5.76% | 99,59,668 | 20.81 | 3,26,725 | -16.98% | 1,30,144.00 | 15.51 | 1,264.40 | 1,382.90 | |
| 4,285.00 | -246.50 | -5.44% | 8,85,599 | 28.37 | 1,27,047 | -9.41% | 38,997.80 | 6.63 | 4,440.00 | 4,592.71 | |
| 1,348.70 | -72.80 | -5.12% | 29,17,760 | 28.96 | 1,32,143 | -9.54% | 56,815.40 | 18.59 | 1,407.10 | 1,463.82 | |
| 2,393.80 | -128.00 | -5.08% | 46,76,476 | 18.45 | 8,66,098 | -7.11% | 2,71,423.00 | 9.66 | 2,488.00 | 2,543.47 | |
| 2,172.20 | -104.80 | -4.60% | 7,06,755 | 24.15 | 41,450 | -11.04% | 14,485.00 | 19.50 | 2,266.00 | 2,347.71 | |
| 514.45 | -20.85 | -3.90% | 12,41,166 | 48.25 | 74,556 | -7.80% | 51,335.60 | 10.90 | 534.20 | 545.72 | |
| 1,620.40 | -59.70 | -3.55% | 92,71,527 | 36.80 | 3,88,788 | -4.29% | 54,729.00 | 15.93 | 1,670.40 | 1,683.20 | |
| 984.00 | -34.05 | -3.34% | 19,39,659 | 39.17 | 63,805 | -6.08% | 3,922.80 | 27.97 | 1,015.00 | 1,035.66 | |
| 1,770.00 | -58.10 | -3.18% | 47,20,064 | 74.20 | 1,77,534 | -10.37% | 99,955.90 | 21.51 | 1,817.00 | 1,903.78 | |
| 3,307.90 | -105.10 | -3.08% | 28,03,214 | 28.84 | 95,149 | -3.81% | 14,846.10 | 7.05 | 3,348.10 | 3,378.00 | |
| 20,242.00 | -508.00 | -2.45% | 1,21,661 | 19.98 | 26,381 | -10.19% | 8,128.30 | 10.93 | 20,750.00 | 21,697.56 | |
| 1,770.50 | -39.40 | -2.18% | 3,28,556 | 32.54 | 88,235 | -6.16% | 22,263.60 | 22.29 | 1,814.40 | 1,824.62 | |
| 720.80 | -14.80 | -2.01% | 1,76,74,342 | 13.89 | 2,81,861 | -7.93% | 1,56,643.00 | 13.93 | 734.95 | 750.12 | |
| 1,237.10 | -23.20 | -1.84% | 16,14,889 | 46.78 | 77,598 | -4.18% | 22,527.80 | 16.94 | 1,262.00 | 1,290.86 | |
| 199.22 | -3.54 | -1.75% | 3,44,85,449 | 16.04 | 2,08,944 | -5.25% | 92,624.00 | 10.79 | 202.75 | 203.45 | |
| 405.65 | -7.20 | -1.74% | 24,92,178 | 37.75 | 41,893 | -7.87% | 25,189.70 | 14.55 | 412.80 | 420.88 | |
| 588.30 | -10.35 | -1.73% | 25,57,967 | 67.52 | 1,26,933 | -6.84% | 77,760.50 | 22.52 | 598.00 | 608.82 | |
| 631.05 | -11.00 | -1.71% | 16,48,226 | 27.03 | 53,271 | -4.38% | 47,123.00 | 43.10 | 643.60 | 646.77 | |
| 4,950.50 | -81.50 | -1.62% | 4,66,433 | 18.41 | 99,054 | -4.05% | 41,967.50 | 31.15 | 5,035.50 | 5,197.91 | |
| 176.88 | -2.83 | -1.57% | 2,47,99,048 | 7.06 | 1,35,023 | -6.16% | 1,06,799.00 | 9.37 | 179.30 | 186.21 | |
| 1,768.50 | -24.10 | -1.34% | 7,38,880 | 14.94 | 2,83,057 | -3.36% | 1,33,822.10 | 7.24 | 1,792.70 | 1,807.32 | |
| 1,327.20 | -16.20 | -1.21% | 1,08,08,909 | 18.59 | 17,96,030 | -1.20% | 9,82,671.00 | 18.67 | 1,340.00 | 1,350.88 | |