Bearsih
by @rajkumare336d9cd
0
Modify
NSE
F&O Stocks
Open Price 5% Above Open
EMA (10) High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 523.10 | -17.80 | -3.29% | 41,88,796 | 5.31 | 28,774 | -1.99% | 28,837.10 | 21.47 | 537.50 | 541.55 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | -3.65% | 22,037.70 | 19.03 | 451.00 | 453.53 | |
| 26,055.00 | -400.00 | -1.51% | 1,12,164 | 54.56 | 94,008 | -2.87% | 21,604.30 | 8.22 | 26,500.00 | 26,596.70 | |
| 1,623.70 | -14.20 | -0.87% | 4,71,503 | 33.69 | 81,051 | 0.29% | 27,088.10 | 21.45 | 1,636.00 | 1,655.25 | |
| 1,499.00 | -11.80 | -0.78% | 5,16,369 | 493.86 | 51,733 | -0.33% | 47,696.40 | 48.06 | 1,517.90 | 1,522.21 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 56.66 | 50,084 | -2.52% | 12,906.30 | 20.43 | 109.42 | 109.69 | |
| 119.59 | -0.29 | -0.24% | 40,72,312 | 17.96 | 33,596 | 0.01% | 8,270.50 | 2.48 | 119.60 | 120.60 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 0.53% | 1,62,211.90 | 43.00 | 1,226.20 | 1,243.69 | |
| 425.70 | 0.35 | 0.08% | 23,04,756 | 188.30 | 69,002 | -2.18% | 17,269.50 | 8.14 | 425.95 | 430.40 | |
| 1,893.30 | 5.40 | 0.29% | 7,35,057 | 41.41 | 67,712 | -6.99% | 4,422.80 | 31.73 | 1,889.10 | 1,980.10 | |
| 1,148.10 | 3.30 | 0.29% | 10,85,841 | 30.00 | 95,828 | -1.56% | 35,058.60 | 32.07 | 1,152.00 | 1,167.95 | |
| 389.75 | 1.30 | 0.33% | 77,61,816 | 49.48 | 82,932 | 1.19% | 4,39,633.00 | 13.58 | 390.80 | 392.61 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 6.10 | 3,05,110 | -3.90% | 6,62,247.00 | 8.01 | 241.58 | 243.48 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.31 | 5,37,245 | 0.78% | 9,90,211.30 | 0.44 | 423.10 | 426.00 | |
| 137.95 | 0.73 | 0.53% | 57,68,166 | 5.30 | 62,804 | -2.99% | 85,649.60 | 6.87 | 138.00 | 139.73 | |
| 124.98 | 0.70 | 0.56% | 1,33,92,650 | 5.69 | 1,13,365 | -0.19% | 1,53,083.20 | 12.68 | 124.99 | 125.47 | |
| 2,692.20 | 15.20 | 0.57% | 9,99,020 | 51.28 | 68,649 | -2.19% | 2,302.00 | 29.84 | 2,685.00 | 2,734.33 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 59.99 | 1,18,364 | -0.44% | 1,00,355.40 | 19.27 | 548.70 | 554.51 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | -3.02% | 1,68,400.00 | 10.37 | 413.00 | 420.29 | |
| 2,622.50 | 17.70 | 0.68% | 3,65,175 | 35.71 | 77,737 | -0.01% | 15,893.60 | 15.45 | 2,614.80 | 2,681.27 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 0.53% | 6,304.30 | 15.11 | 1,806.00 | 1,838.45 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | -4.32% | 27,610.10 | 18.02 | 385.00 | 396.56 | |
| 174.13 | 1.41 | 0.82% | 70,33,133 | 20.55 | 28,053 | 5.00% | 21,689.10 | 18.65 | 173.40 | 179.11 | |
| 78.73 | 0.66 | 0.85% | 56,62,702 | 18.60 | 79,085 | -1.89% | 11,615.30 | 12.29 | 78.29 | 78.94 | |
| 22.77 | 0.23 | 1.02% | 3,77,75,562 | 18.78 | 71,466 | -0.70% | 37,292.80 | 46.12 | 22.54 | 22.96 | |