Bearsih
by @rajkumare336d9cd
0
Modify
NSE
F&O Stocks
Open Price 5% Above Open
EMA (10) High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | -22.51% | 2,828.70 | 7.28 | 3,760.60 | 4,065.46 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | -7.68% | 14,748.50 | 22.12 | 4,831.00 | 4,891.58 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | -9.17% | 43,402.00 | 6.63 | 4,100.00 | 4,202.77 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | -6.19% | 1,82,972.00 | 28.45 | 1,119.80 | 1,153.85 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | -8.41% | 56,815.40 | 18.59 | 1,370.00 | 1,414.81 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | -4.34% | 56,069.50 | 22.57 | 3,543.80 | 3,564.84 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | -5.47% | 1,30,144.00 | 15.51 | 1,139.00 | 1,180.24 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | -10.09% | 1,301.49 | 26.26 | 837.00 | 880.27 | |
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 71.13 | 55,040 | -5.17% | 10,774.90 | 22.01 | 120.40 | 121.38 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | -4.66% | 15,879.70 | 19.50 | 2,105.00 | 2,189.53 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | -7.78% | 2,71,423.00 | 9.66 | 2,265.00 | 2,358.47 | |
| 491.75 | -3.75 | -0.76% | 29,00,617 | 51.05 | 14,032 | -9.69% | 4,904.60 | 9.74 | 500.00 | 515.66 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | -10.63% | 14,804.00 | 7.15 | 1,790.00 | 1,846.00 | |
| 3,068.80 | -16.50 | -0.53% | 7,83,515 | 22.85 | 88,271 | -4.85% | 26,536.80 | 7.05 | 3,100.70 | 3,178.08 | |
| 1,645.20 | -7.90 | -0.48% | 16,28,896 | 59.79 | 43,282 | -6.15% | 5,209.00 | 3.10 | 1,662.90 | 1,683.32 | |
| 1,567.10 | -7.50 | -0.48% | 13,24,905 | 25.65 | 1,33,493 | -8.46% | 31,073.10 | 24.87 | 1,580.00 | 1,602.16 | |
| 631.55 | -2.60 | -0.41% | 21,40,590 | 27.88 | 60,098 | -2.79% | 19,899.60 | 9.54 | 636.80 | 641.65 | |
| 3,509.20 | -11.80 | -0.34% | 1,12,658 | 46.91 | 44,576 | -5.40% | 11,217.70 | 17.12 | 3,527.90 | 3,594.58 | |
| 8,904.50 | -24.00 | -0.27% | 1,69,127 | 29.43 | 77,495 | -8.15% | 7,672.10 | 8.04 | 8,930.00 | 9,142.83 | |
| 709.00 | -1.65 | -0.23% | 19,86,342 | 30.56 | 19,437 | -5.29% | 6,454.93 | 13.25 | 711.00 | 726.17 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | -4.72% | 1,74,382.00 | 14.12 | 13,234.00 | 13,322.79 | |
| 4,025.60 | -8.60 | -0.21% | 2,78,082 | 39.99 | 25,078 | -5.97% | 852.70 | 11.09 | 4,050.00 | 4,163.24 | |
| 281.30 | -0.60 | -0.21% | 85,16,619 | 23.67 | 70,448 | -6.33% | 17,917.00 | 7.63 | 284.00 | 288.08 | |
| 872.85 | -1.15 | -0.13% | 12,13,529 | 25.45 | 87,188 | -8.04% | 16,676.20 | 21.25 | 884.05 | 900.70 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | -3.06% | 1,32,538.00 | 42.05 | 1,256.60 | 1,274.32 | |