Bearish1
by @himanshux1ad52c3
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price Open Price
Price 170.00 - 4,500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 189.59 | 192.80 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 239.70 | 250.05 | |
| 348.55 | -6.85 | -1.93% | 1,42,58,769 | 11.26 | 64,016 | 347.50 | 353.00 | |
| 349.70 | -4.85 | -1.37% | 1,25,69,135 | 1.58 | 1,28,781 | 348.00 | 355.00 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 239.50 | 244.35 | |
| 171.68 | -1.01 | -0.58% | 92,84,360 | -2.81 | 19,892 | 171.10 | 172.69 | |
| 393.10 | -5.20 | -1.31% | 55,36,727 | 24.86 | 1,25,609 | 391.45 | 398.80 | |
| 398.60 | -1.40 | -0.35% | 54,37,373 | 14.77 | 1,05,157 | 398.00 | 400.00 | |
| 441.75 | -2.60 | -0.59% | 41,69,224 | 8.80 | 2,72,239 | 440.90 | 444.35 | |
| 340.65 | -1.45 | -0.42% | 40,35,048 | 34.08 | 30,967 | 335.75 | 342.00 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 124.82 | 1,44,806 | 912.00 | 936.00 | |
| 3,886.60 | -55.20 | -1.40% | 28,37,953 | 64.55 | 1,58,528 | 3,876.00 | 3,939.80 | |
| 414.20 | -0.40 | -0.10% | 24,38,885 | 24.88 | 45,069 | 410.35 | 417.70 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | 1,222.00 | 1,240.00 | |
| 843.65 | -2.75 | -0.32% | 15,82,412 | 9.74 | 1,13,637 | 842.00 | 852.00 | |
| 1,098.10 | -5.70 | -0.52% | 14,05,228 | 70.61 | 1,08,663 | 1,092.00 | 1,105.00 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,748.20 | 1,786.20 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,140.00 | 2,160.00 | |
| 3,440.60 | -15.60 | -0.45% | 9,20,550 | 51.57 | 1,63,458 | 3,375.70 | 3,450.10 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,097.00 | 3,135.00 | |
| 1,942.20 | -26.70 | -1.36% | 6,81,759 | 29.45 | 1,57,812 | 1,925.70 | 1,968.90 | |
| 1,965.30 | -15.20 | -0.77% | 6,72,675 | 40.64 | 53,453 | 1,957.80 | 1,985.50 | |
| 1,310.10 | -17.30 | -1.30% | 6,43,567 | 118.70 | 43,349 | 1,302.10 | 1,325.00 | |
| 1,099.90 | -17.00 | -1.52% | 5,61,423 | 37.45 | 44,647 | 1,090.60 | 1,109.70 | |
| 2,625.10 | -54.90 | -2.05% | 5,38,871 | 40.15 | 1,12,459 | 2,621.00 | 2,671.00 | |