Bearish1
by @himanshux1ad52c3
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price Open Price
Price 170.00 - 4,500.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,153.40 | -87.20 | -7.03% | 3,82,37,315 | 18.00 | 4,67,749 | 1,152.20 | 1,200.00 | |
| 199.22 | -3.54 | -1.75% | 3,44,85,449 | 16.04 | 2,08,944 | 197.88 | 202.75 | |
| 176.88 | -2.83 | -1.57% | 2,47,99,048 | 7.06 | 1,35,023 | 174.40 | 179.30 | |
| 720.80 | -14.80 | -2.01% | 1,76,74,342 | 13.89 | 2,81,861 | 707.60 | 734.95 | |
| 301.90 | -3.40 | -1.11% | 1,38,63,657 | 10.82 | 3,78,257 | 301.65 | 306.65 | |
| 1,325.20 | -22.80 | -1.69% | 1,30,57,134 | 16.67 | 9,48,697 | 1,324.00 | 1,336.30 | |
| 587.45 | -4.65 | -0.79% | 1,25,35,105 | 21.20 | 2,48,216 | 572.80 | 594.00 | |
| 1,327.20 | -16.20 | -1.21% | 1,08,08,909 | 18.59 | 17,96,030 | 1,325.00 | 1,340.00 | |
| 444.45 | -5.50 | -1.22% | 1,06,79,261 | 55.13 | 3,24,883 | 438.75 | 450.00 | |
| 1,204.00 | -73.60 | -5.76% | 99,59,668 | 20.81 | 3,26,725 | 1,198.10 | 1,264.40 | |
| 308.05 | -1.75 | -0.56% | 96,74,449 | 5.46 | 1,33,648 | 300.15 | 309.00 | |
| 1,620.40 | -59.70 | -3.55% | 92,71,527 | 36.80 | 3,88,788 | 1,613.60 | 1,670.40 | |
| 274.05 | -2.29 | -0.83% | 73,04,964 | 7.27 | 1,41,721 | 269.55 | 276.20 | |
| 1,813.20 | -28.00 | -1.52% | 55,78,181 | 30.27 | 11,04,802 | 1,807.30 | 1,845.00 | |
| 402.20 | -2.50 | -0.62% | 53,37,021 | 14.97 | 1,06,107 | 395.65 | 405.90 | |
| 1,150.10 | -70.50 | -5.78% | 50,47,991 | 37.84 | 38,620 | 1,136.30 | 1,211.00 | |
| 350.45 | -1.50 | -0.43% | 48,31,574 | 1.52 | 1,29,058 | 347.50 | 353.65 | |
| 1,770.00 | -58.10 | -3.18% | 47,20,064 | 74.20 | 1,77,534 | 1,763.00 | 1,817.00 | |
| 2,393.80 | -128.00 | -5.08% | 46,76,476 | 18.45 | 8,66,098 | 2,388.80 | 2,488.00 | |
| 449.90 | -0.50 | -0.11% | 35,22,432 | 22.52 | 1,11,207 | 440.40 | 451.00 | |
| 1,348.70 | -72.80 | -5.12% | 29,17,760 | 28.96 | 1,32,143 | 1,347.40 | 1,407.10 | |
| 3,307.90 | -105.10 | -3.08% | 28,03,214 | 28.84 | 95,149 | 3,235.90 | 3,348.10 | |
| 588.30 | -10.35 | -1.73% | 25,57,967 | 67.52 | 1,26,933 | 587.40 | 598.00 | |
| 405.65 | -7.20 | -1.74% | 24,92,178 | 37.75 | 41,893 | 402.35 | 412.80 | |
| 463.25 | -6.00 | -1.28% | 24,24,830 | 31.04 | 50,406 | 456.15 | 472.00 | |