Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.54 | -1.90 | -1.97% | 85,04,583 | -567.18 | 99,825 | -2.28% | 10,835.90 | 20.16 | 95.84 | 93.99 | |
| 141.89 | -2.54 | -1.76% | 19,69,500 | -288.90 | 20,747 | 5.75% | 1,260.70 | 55.77 | 143.75 | 141.16 | |
| 108.20 | 0.76 | 0.71% | 27,69,024 | -126.29 | 30,942 | 2.61% | 3,039.10 | 11.56 | 107.17 | 106.01 | |
| 413.15 | -10.95 | -2.58% | 1,61,721 | -120.64 | 12,803 | 0.38% | 4,357.30 | 3.48 | 423.10 | 408.50 | |
| 243.10 | -5.14 | -2.07% | 6,08,590 | -48.43 | 12,691 | -1.75% | 7,810.10 | 3.52 | 248.01 | 243.10 | |
| 465.55 | -4.25 | -0.90% | 68,70,930 | 4.64 | 1,53,636 | 1.45% | 1,07,203.50 | 19.64 | 469.55 | 462.30 | |
| 1,493.50 | -47.00 | -3.05% | 63,919 | 4.67 | 10,420 | -0.50% | 18,567.10 | 9.49 | 1,532.00 | 1,493.20 | |
| 371.55 | -5.35 | -1.42% | 28,86,337 | 5.21 | 79,059 | 0.35% | 4,36,194.00 | 17.27 | 375.00 | 368.70 | |
| 306.70 | -3.10 | -1.00% | 83,15,539 | 5.46 | 1,33,062 | -0.41% | 4,42,956.60 | 19.58 | 309.00 | 300.15 | |
| 143.18 | -2.30 | -1.58% | 59,52,853 | 5.57 | 2,02,188 | -0.70% | 7,61,619.50 | 9.85 | 145.00 | 142.90 | |
| 146.31 | -4.55 | -3.02% | 1,06,94,553 | 6.99 | 66,610 | -1.71% | 80,412.40 | 7.26 | 150.75 | 145.78 | |
| 175.85 | -3.86 | -2.15% | 1,92,80,353 | 7.06 | 1,34,237 | -6.71% | 1,06,799.00 | 9.37 | 179.30 | 174.40 | |
| 270.15 | -6.19 | -2.24% | 54,46,832 | 7.27 | 1,39,704 | -3.31% | 1,52,884.10 | 9.69 | 276.20 | 269.55 | |
| 215.83 | -4.85 | -2.20% | 17,41,286 | 9.01 | 16,873 | -5.25% | 99,561.70 | 61.49 | 220.50 | 214.50 | |
| 277.20 | -6.28 | -2.22% | 6,05,303 | 10.08 | 15,640 | 9.87% | 17,720.10 | 15.54 | 281.99 | 275.15 | |
| 1,405.50 | -17.60 | -1.24% | 1,22,074 | 10.09 | 26,393 | -2.59% | 22,834.70 | 5.93 | 1,423.00 | 1,398.80 | |
| 1,095.35 | 1.10 | 0.10% | 93,15,729 | 11.67 | 10,11,076 | 2.64% | 6,63,343.30 | 11.41 | 1,091.35 | 1,090.05 | |
| 10,253.50 | -123.00 | -1.19% | 20,580 | 12.88 | 1,14,115 | 0.48% | 831.40 | 9.62 | 10,351.50 | 10,237.50 | |
| 495.45 | 10.50 | 2.17% | 13,79,923 | 12.91 | 14,594 | 7.78% | 206.30 | 48.47 | 484.70 | 476.80 | |
| 434.60 | -4.65 | -1.06% | 80,16,446 | 13.13 | 79,820 | 0.44% | 17,144.60 | 22.28 | 436.05 | 428.20 | |
| 34.75 | -0.39 | -1.11% | 22,07,086 | 13.68 | 66,917 | -0.52% | 33,750.30 | 0.43 | 35.06 | 34.65 | |
| 713.30 | -22.30 | -3.03% | 1,43,42,334 | 13.89 | 2,78,928 | -8.88% | 1,56,643.00 | 13.93 | 734.95 | 707.60 | |
| 131.91 | -5.15 | -3.76% | 50,84,255 | 14.22 | 13,695 | 8.32% | 13,931.60 | 8.36 | 137.00 | 131.32 | |
| 1,043.45 | 2.10 | 0.20% | 30,62,762 | 14.55 | 2,34,487 | 0.34% | 2,41,204.00 | 34.13 | 1,031.00 | 1,027.55 | |
| 781.75 | -2.60 | -0.33% | 2,07,25,351 | 15.24 | 12,03,268 | -1.72% | 3,48,615.00 | 44.05 | 777.30 | 777.00 | |
