BEARISH GPT
by @pradhanca27e2eeModify
F&O Stocks
Close Price EMA (20)
RSI (14) 45.00
Volume 10,00,000
Price %Change -0.70
Supertrend Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | EMA (50) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 454.45 | 517.98 | 33.04 | 549.47 | 551.42 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 352.55 | 374.05 | 36.66 | 378.09 | 393.41 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 9,920.50 | 10,279.82 | 44.29 | 10,841.14 | 10,948.67 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | 326.00 | 359.29 | 31.28 | 396.38 | 377.57 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,169.00 | 2,239.95 | 41.03 | 2,359.13 | 2,326.78 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 231.72 | 236.96 | 44.26 | 252.60 | 247.03 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,693.60 | 1,759.97 | 37.98 | 1,746.07 | 1,819.16 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | 503.40 | 563.06 | 19.35 | 600.89 | 559.11 | |
| 1,314.50 | -24.10 | -1.80% | 21,73,478 | 48.44 | 34,582 | 1,314.50 | 1,356.54 | 44.05 | 1,439.56 | 1,428.56 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | 1,528.30 | 1,737.27 | 29.76 | 1,804.42 | 1,763.82 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 6.57 | 63,355 | 139.16 | 149.89 | 36.74 | 154.15 | 156.60 | |
| 240.35 | -4.29 | -1.75% | 50,44,052 | 21.79 | 60,193 | 240.35 | 259.83 | 35.61 | 273.48 | 270.63 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 49.38 | 59,218 | 1,025.40 | 1,074.19 | 39.91 | 1,129.28 | 1,141.26 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 515.75 | 538.12 | 41.09 | 566.31 | 559.34 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | 1,642.60 | 1,723.72 | 41.57 | 1,679.47 | 1,833.02 | |
| 298.25 | -4.65 | -1.54% | 36,82,327 | 22.13 | 78,126 | 298.25 | 314.04 | 39.92 | 327.26 | 335.53 | |
| 1,185.60 | -18.30 | -1.52% | 14,50,427 | 76.16 | 43,460 | 1,185.60 | 1,232.71 | 42.73 | 1,299.29 | 1,286.88 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 734.85 | 779.00 | 36.67 | 811.93 | 807.81 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 944.60 | 989.56 | 33.15 | 1,018.88 | 1,027.31 | |
| 248.11 | -3.73 | -1.48% | 79,87,056 | 107.56 | 86,393 | 248.11 | 255.80 | 44.22 | 259.88 | 275.96 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 359.65 | 373.58 | 39.16 | 367.13 | 388.27 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,350.50 | 1,387.90 | 40.48 | 1,412.80 | 1,430.25 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | 1,356.30 | 1,486.01 | 31.07 | 1,579.03 | 1,519.11 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 254.69 | 268.53 | 40.38 | 279.81 | 281.64 | |
| 79.55 | -0.98 | -1.22% | 1,08,27,492 | 26.00 | 13,748 | 79.55 | 82.53 | 41.87 | 93.40 | 89.59 | |