Bearish bolinger band
by @brijeshxc229bfb
0
Modify
NSE
F&O Stocks
F&O Stocks
1 Day Unusual Volume
F&O Stocks
Supertrend Close Price
Lower Bollinger Bands Close Price (5 Min)
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Lower Bollinger Bands | Supertrend | RSI (14) | SMA (5) | FII Holding | Close Price | EMA (20) | Close Price (15 Min) | EMA (50) | MACD Signal | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403.25 | -4.95 | -1.21% | 22,07,270 | 200.02 | 30,167 | 405.66 | 442.54 | 38.68 | 414.18 | 48.58 | 403.25 | 422.36 | 404.80 | 422.39 | 0.42 | 404.80 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,203.68 | 1,298.01 | 29.13 | 1,226.74 | 9.81 | 1,202.20 | 1,262.61 | 1,202.10 | 1,275.72 | -11.59 | 1,202.10 | |
| 2,896.30 | -56.10 | -1.90% | 3,39,128 | 30.87 | 43,942 | 2,942.54 | 3,155.77 | 32.53 | 2,995.56 | 15.97 | 2,896.30 | 3,062.23 | 2,900.00 | 3,146.48 | -34.91 | 2,900.00 | |
| 884.35 | -17.85 | -1.98% | 25,58,067 | 29.19 | 66,055 | 890.01 | 982.30 | 31.05 | 915.02 | 36.45 | 884.35 | 953.78 | 884.80 | 965.28 | -12.07 | 884.80 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 371.74 | 398.04 | 24.73 | 380.71 | 29.36 | 366.85 | 402.21 | 367.10 | 413.19 | -6.60 | 367.10 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 23,023.58 | 25,228.47 | 22.71 | 23,551.00 | 10.08 | 22,965.00 | 25,146.89 | 23,000.00 | 26,060.71 | -574.91 | 23,000.00 | |
| 1,577.40 | -38.90 | -2.41% | 9,58,388 | 30.90 | 47,512 | 1,577.59 | 1,768.99 | 33.56 | 1,633.16 | 28.14 | 1,577.40 | 1,708.84 | 1,571.70 | 1,785.15 | -27.71 | 1,571.70 | |
| 1,414.20 | -35.20 | -2.43% | 15,24,789 | 97.42 | 46,794 | 1,414.00 | 1,571.18 | 42.03 | 1,444.08 | 18.41 | 1,414.20 | 1,472.23 | 1,406.40 | 1,450.75 | 12.31 | 1,406.40 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | 543.28 | 605.05 | 27.77 | 566.71 | 14.81 | 542.75 | 595.00 | 542.95 | 629.06 | -18.47 | 542.95 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 489.60 | 68,152 | 242.10 | 266.20 | 34.23 | 248.26 | 12.14 | 238.15 | 256.54 | 236.95 | 257.49 | -0.74 | 236.95 | |
| 310.75 | -9.20 | -2.88% | 38,71,616 | 23.40 | 81,328 | 311.98 | 350.35 | 32.55 | 322.26 | 5.83 | 310.75 | 333.48 | 310.05 | 339.71 | -4.82 | 310.05 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 780.63 | 849.44 | 29.63 | 799.71 | 0.20 | 772.70 | 831.23 | 773.40 | 844.31 | -6.67 | 773.40 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 318.64 | 357.16 | 29.32 | 330.24 | 17.88 | 314.10 | 353.70 | 314.20 | 361.32 | -4.09 | 314.20 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,907.51 | 14,127.12 | 24.62 | 13,294.80 | 15.76 | 12,591.00 | 14,212.43 | 12,615.00 | 14,905.87 | -387.92 | 12,615.00 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | 1,364.73 | 1,483.03 | 30.61 | 1,388.98 | 12.00 | 1,340.00 | 1,436.41 | 1,342.00 | 1,455.65 | -10.35 | 1,342.00 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,600.17 | 2,845.98 | 30.20 | 2,680.48 | 16.79 | 2,568.60 | 2,760.54 | 2,570.00 | 2,796.83 | -28.25 | 2,570.00 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 333.89 | 56,188 | 1,650.67 | 1,823.94 | 31.98 | 1,698.12 | 45.14 | 1,628.10 | 1,745.04 | 1,630.00 | 1,728.10 | 9.48 | 1,630.00 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,894.39 | 11,911.02 | 23.81 | 11,239.80 | 14.93 | 10,616.00 | 12,055.03 | 10,738.00 | 12,249.72 | -168.94 | 10,738.00 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 299.76 | 333.14 | 29.36 | 308.81 | 10.92 | 296.60 | 321.89 | 295.55 | 334.79 | -5.93 | 295.55 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,153.12 | 1,258.47 | 32.13 | 1,175.52 | 25.38 | 1,119.30 | 1,213.73 | 1,123.80 | 1,206.12 | 2.25 | 1,123.80 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 492.16 | 548.42 | 38.81 | 505.03 | 23.89 | 486.05 | 514.13 | 485.00 | 506.68 | 3.23 | 485.00 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 186.23 | 209.13 | 35.28 | 191.55 | 17.96 | 183.51 | 198.80 | 183.20 | 194.77 | 1.42 | 183.20 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,032.61 | 1,172.56 | 28.51 | 1,072.00 | 9.82 | 1,013.20 | 1,135.41 | 1,010.50 | 1,178.93 | -24.42 | 1,010.50 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 562.54 | 626.84 | 36.85 | 577.50 | 1.54 | 551.95 | 593.84 | 551.30 | 597.82 | -8.61 | 551.30 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 516.70 | 610.31 | 32.02 | 530.19 | 10.59 | 502.20 | 576.24 | 502.60 | 581.91 | -2.32 | 502.60 | |