Bearish bolinger band
by @brijeshxc229bfb
0
Modify
NSE
F&O Stocks
F&O Stocks
1 Day Unusual Volume
F&O Stocks
Supertrend Close Price
Lower Bollinger Bands Close Price (5 Min)
1 Day Unusual Volume
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Lower Bollinger Bands | Supertrend | RSI (14) | SMA (5) | FII Holding | Close Price | EMA (20) | Close Price (15 Min) | EMA (50) | MACD Signal | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 445.95 | -1.70 | -0.38% | 24,11,410 | 45.86 | 27,726 | 444.44 | 477.11 | 30.11 | 454.48 | 23.89 | 445.95 | 467.87 | 441.00 | 474.67 | -6.79 | 441.00 | |
| 1,378.40 | -13.90 | -1.00% | 20,40,403 | 20.68 | 1,11,343 | 1,387.65 | 1,471.46 | 23.28 | 1,410.20 | 24.55 | 1,378.40 | 1,460.19 | 1,381.80 | 1,491.13 | -17.18 | 1,381.80 | |
| 1,394.10 | -21.00 | -1.48% | 6,34,730 | 62.71 | 66,650 | 1,413.34 | 1,498.09 | 37.98 | 1,434.82 | 13.62 | 1,394.10 | 1,442.46 | 1,393.10 | 1,411.68 | 12.58 | 1,393.10 | |
| 3,102.30 | -61.30 | -1.94% | 44,99,273 | 23.86 | 11,22,439 | 3,131.94 | 3,318.84 | 37.64 | 3,186.62 | 10.33 | 3,102.30 | 3,213.08 | 3,104.20 | 3,190.30 | 8.31 | 3,104.20 | |
| 3,153.20 | -67.80 | -2.10% | 2,19,336 | 32.27 | 47,840 | 3,174.27 | 3,383.58 | 35.60 | 3,239.34 | 16.42 | 3,153.20 | 3,253.14 | 3,164.90 | 3,341.63 | -33.62 | 3,164.90 | |
| 366.85 | -9.20 | -2.45% | 94,21,803 | 74.31 | 49,047 | 366.96 | 401.34 | 35.03 | 375.37 | 7.14 | 366.85 | 382.40 | 365.00 | 384.30 | -2.99 | 365.00 | |
| 1,367.60 | -35.40 | -2.52% | 17,99,611 | 26.99 | 2,95,421 | 1,388.92 | 1,476.36 | 23.76 | 1,410.22 | 13.10 | 1,367.60 | 1,448.23 | 1,375.60 | 1,462.07 | -13.51 | 1,375.60 | |
| 1,007.80 | -27.50 | -2.66% | 10,38,730 | 51.63 | 17,375 | 1,027.87 | 1,109.12 | 32.54 | 1,047.30 | 26.16 | 1,007.80 | 1,061.70 | 1,007.00 | 1,072.47 | -3.32 | 1,007.00 | |
| 2,883.20 | -79.30 | -2.68% | 6,68,685 | 54.21 | 87,816 | 2,947.10 | 3,137.24 | 33.95 | 2,988.94 | 17.98 | 2,883.20 | 3,016.30 | 2,854.00 | 2,995.31 | 18.26 | 2,854.00 | |
| 1,935.00 | -54.80 | -2.75% | 4,10,874 | 55.64 | 54,606 | 1,954.61 | 2,107.71 | 38.90 | 1,989.00 | 19.20 | 1,935.00 | 2,007.62 | 1,931.00 | 1,980.59 | 19.21 | 1,931.00 | |
| 352.95 | -10.25 | -2.82% | 31,43,726 | 23.23 | 1,12,780 | 356.55 | 381.82 | 29.01 | 363.62 | 10.19 | 352.95 | 372.87 | 352.85 | 379.83 | -3.60 | 352.85 | |
| 1,958.70 | -59.10 | -2.93% | 15,72,563 | 16.76 | 3,12,964 | 1,975.90 | 2,087.75 | 33.70 | 1,998.22 | 8.11 | 1,958.70 | 2,017.39 | 1,960.30 | 2,035.98 | -12.76 | 1,960.30 | |
| 606.00 | -19.50 | -3.12% | 10,44,681 | 53.86 | 24,418 | 613.29 | 658.21 | 29.63 | 623.64 | 14.96 | 606.00 | 636.93 | 604.00 | 642.16 | -3.02 | 604.00 | |
| 1,782.80 | -58.20 | -3.16% | 3,88,667 | 46.81 | 63,751 | 1,796.51 | 1,979.98 | 37.09 | 1,849.18 | 33.85 | 1,782.80 | 1,855.47 | 1,778.60 | 1,802.11 | 31.51 | 1,778.60 | |
| 108.08 | -3.66 | -3.28% | 1,40,28,642 | 37.25 | 18,679 | 108.11 | 121.81 | 26.24 | 112.61 | 13.37 | 108.08 | 118.83 | 108.10 | 127.13 | -4.21 | 108.10 | |
| 497.85 | -17.05 | -3.31% | 15,09,115 | 29.83 | 37,917 | 501.86 | 537.74 | 35.67 | 513.89 | 12.37 | 497.85 | 515.96 | 496.00 | 518.59 | 1.34 | 496.00 | |
| 242.35 | -8.45 | -3.37% | 36,08,580 | 695.83 | 69,354 | 244.91 | 266.64 | 31.44 | 251.09 | 12.54 | 242.35 | 255.73 | 242.65 | 255.56 | -0.10 | 242.65 | |
| 883.20 | -30.80 | -3.37% | 21,95,862 | 64.67 | 1,45,479 | 894.10 | 984.00 | 20.31 | 919.86 | 11.42 | 883.20 | 970.64 | 886.00 | 1,001.29 | -19.17 | 886.00 | |
| 645.50 | -22.85 | -3.42% | 37,77,196 | 51.59 | 91,883 | 655.16 | 710.02 | 24.72 | 673.18 | 26.14 | 645.50 | 702.81 | 642.00 | 718.83 | -9.42 | 642.00 | |
| 205.81 | -7.33 | -3.44% | 32,55,149 | 15.23 | 41,201 | 207.14 | 227.73 | 34.65 | 213.18 | 1.97 | 205.81 | 218.00 | 205.73 | 221.38 | -1.40 | 205.73 | |
| 330.50 | -11.80 | -3.45% | 11,81,094 | 36.61 | 28,093 | 334.98 | 358.51 | 23.21 | 341.65 | 10.92 | 330.50 | 353.61 | 331.55 | 365.17 | -6.18 | 331.55 | |
| 4,691.50 | -174.00 | -3.58% | 4,13,609 | 58.40 | 99,417 | 4,790.78 | 5,159.76 | 27.17 | 4,866.10 | 7.65 | 4,691.50 | 5,036.76 | 4,693.00 | 5,111.56 | -40.00 | 4,693.00 | |
| 1,613.80 | -61.60 | -3.68% | 50,19,166 | 38.30 | 3,87,205 | 1,649.13 | 1,770.57 | 26.52 | 1,677.50 | 16.12 | 1,613.80 | 1,718.79 | 1,621.30 | 1,730.85 | -12.73 | 1,621.30 | |
| 265.50 | -10.15 | -3.68% | 1,87,50,739 | 108.89 | 1,68,676 | 272.84 | 295.89 | 25.25 | 278.31 | 11.84 | 265.50 | 288.78 | 265.10 | 295.85 | -3.57 | 265.10 | |
| 502.00 | -19.25 | -3.69% | 18,98,584 | 39.95 | 54,609 | 513.07 | 561.13 | 26.82 | 526.45 | 10.82 | 502.00 | 543.71 | 502.00 | 555.70 | -3.52 | 502.00 | |