Bearish bolinger band
by @brijeshxc229bfb
0
Modify
NSE
F&O Stocks
F&O Stocks
1 Day Unusual Volume
F&O Stocks
Supertrend Close Price
Lower Bollinger Bands Close Price (5 Min)
1 Day Unusual Volume
1 Day Unusual Volume
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Lower Bollinger Bands | Supertrend | RSI (14) | SMA (5) | FII Holding | Close Price | EMA (20) | Close Price (15 Min) | EMA (50) | MACD Signal | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,314.75 | 1,389.11 | 30.20 | 1,334.40 | 10.29 | 1,307.70 | 1,372.23 | 1,309.10 | 1,408.33 | -26.93 | 1,309.10 | |
| 832.00 | -8.00 | -0.95% | 8,57,914 | 42.56 | 14,383 | 838.16 | 910.80 | 30.77 | 856.61 | 20.73 | 832.00 | 890.56 | 829.00 | 906.90 | -13.85 | 829.00 | |
| 2,340.00 | -34.40 | -1.45% | 8,41,593 | 17.03 | 67,310 | 2,354.81 | 2,527.22 | 28.27 | 2,408.88 | 8.57 | 2,340.00 | 2,496.87 | 2,344.00 | 2,610.67 | -54.88 | 2,344.00 | |
| 71.75 | -1.06 | -1.46% | 1,09,03,143 | 17.15 | 72,073 | 72.82 | 75.97 | 29.07 | 73.68 | 12.29 | 71.75 | 75.18 | 71.95 | 76.29 | -0.52 | 71.95 | |
| 2,340.00 | -35.00 | -1.47% | 4,71,021 | 41.42 | 45,296 | 2,359.57 | 2,562.38 | 21.08 | 2,419.62 | 22.34 | 2,340.00 | 2,555.62 | 2,338.50 | 2,690.44 | -80.14 | 2,338.50 | |
| 1,200.00 | -19.50 | -1.60% | 22,19,568 | 41.34 | 77,810 | 1,201.69 | 1,319.89 | 36.49 | 1,234.64 | 23.72 | 1,200.00 | 1,263.63 | 1,197.40 | 1,252.88 | -8.98 | 1,197.40 | |
| 1,735.00 | -28.30 | -1.60% | 4,12,868 | 35.80 | 47,190 | 1,745.61 | 1,880.09 | 31.81 | 1,797.02 | 13.59 | 1,735.00 | 1,837.52 | 1,740.00 | 1,897.66 | -25.46 | 1,740.00 | |
| 1,242.50 | -21.50 | -1.70% | 13,24,382 | 56.18 | 25,968 | 1,242.49 | 1,352.30 | 32.26 | 1,275.08 | 8.24 | 1,242.50 | 1,324.20 | 1,241.70 | 1,339.83 | -14.00 | 1,241.70 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 214.67 | 227.51 | 23.09 | 218.89 | 11.27 | 212.50 | 227.26 | 211.80 | 234.44 | -4.76 | 211.80 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 4,029.19 | 4,330.73 | 38.56 | 4,094.08 | 20.45 | 4,021.00 | 4,132.05 | 3,998.10 | 4,101.94 | -24.89 | 3,998.10 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 318.05 | 334.43 | 29.80 | 321.81 | 16.30 | 315.10 | 326.83 | 317.00 | 334.98 | -3.62 | 317.00 | |
| 481.10 | -12.35 | -2.50% | 10,12,842 | 68.93 | 13,796 | 482.95 | 531.56 | 23.16 | 498.64 | 9.95 | 481.10 | 525.95 | 480.30 | 549.88 | -18.96 | 480.30 | |
| 563.20 | -14.85 | -2.57% | 9,62,872 | 24.14 | 53,597 | 566.47 | 624.64 | 27.29 | 584.89 | 8.99 | 563.20 | 618.32 | 564.90 | 631.40 | -9.01 | 564.90 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 77.38 | 83.40 | 32.05 | 79.02 | 1.18 | 77.06 | 80.63 | 77.05 | 84.00 | -1.65 | 77.05 | |
| 202.70 | -5.97 | -2.86% | 45,35,645 | -63.68 | 13,052 | 207.34 | 223.16 | 20.50 | 212.03 | 19.89 | 202.70 | 222.38 | 202.90 | 235.47 | -6.97 | 202.90 | |
| 443.40 | -13.30 | -2.91% | 15,60,787 | 66.72 | 29,258 | 451.92 | 488.69 | 34.00 | 465.27 | 13.32 | 443.40 | 475.19 | 441.40 | 473.12 | -0.94 | 441.40 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,895.08 | 3,078.23 | 23.14 | 2,957.56 | 34.89 | 2,860.00 | 3,059.05 | 2,854.70 | 3,154.58 | -76.82 | 2,854.70 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 364.02 | 393.33 | 29.76 | 372.03 | 5.63 | 362.25 | 385.84 | 362.00 | 401.91 | -9.16 | 362.00 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 7,035.56 | 7,426.62 | 19.11 | 7,164.50 | 25.53 | 6,920.00 | 7,429.91 | 6,975.00 | 7,582.98 | -137.65 | 6,975.00 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,011.45 | 3,192.40 | 28.23 | 3,092.98 | 17.17 | 2,962.00 | 3,168.95 | 2,965.30 | 3,192.48 | -28.79 | 2,965.30 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 180.05 | 194.06 | 38.00 | 184.91 | 19.37 | 178.00 | 185.43 | 178.30 | 187.04 | -0.14 | 178.30 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 45,714.36 | 49,835.78 | 41.90 | 46,710.00 | 7.10 | 45,480.00 | 47,250.24 | 45,300.00 | 46,012.43 | 324.42 | 45,300.00 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | 293.53 | 315.69 | 30.26 | 299.08 | 15.76 | 287.75 | 308.96 | 287.85 | 323.78 | -7.99 | 287.85 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 157.42 | 171.11 | 42.73 | 161.39 | 12.87 | 157.03 | 162.08 | 157.30 | 159.49 | 0.19 | 157.30 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 542.92 | 595.71 | 29.91 | 557.50 | 10.82 | 528.50 | 576.59 | 527.30 | 566.65 | -3.59 | 527.30 | |