bEAR iNTRA
by @sanjayxfbc7946
0
Modify
NSE
F&O Stocks
Nifty 200
Price 600.00 - 6,000.00
Price %Change -19.94 - -1.00
Volume Volume (Week)
Low Price Low Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price | Previous RSI (14, 5 Min) | Previous RSI (14, 15 Min) | Volume (Week) | Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,192.06 | 17.20 | 1,181.70 | 55.67 | 41.82 | 1,49,30,855 | 1,160.80 | 1,181.70 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,769.02 | 19.13 | 3,730.00 | 66.20 | 49.76 | 16,88,244 | 3,655.90 | 3,730.00 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,777.96 | 15.58 | 1,775.40 | 55.96 | 43.01 | 20,57,802 | 1,716.00 | 1,736.60 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,888.14 | 10.52 | 2,880.00 | 60.94 | 45.66 | 15,82,197 | 2,772.00 | 2,793.70 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,957.56 | 34.89 | 2,925.00 | 63.20 | 44.29 | 23,77,671 | 2,812.00 | 2,925.00 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,259.98 | 25.92 | 1,253.40 | 46.74 | 38.58 | 13,78,389 | 1,214.80 | 1,246.60 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 973.92 | 54.77 | 965.10 | 47.35 | 34.67 | 43,99,279 | 936.00 | 965.10 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,092.98 | 17.17 | 3,046.40 | 47.21 | 38.09 | 6,67,518 | 2,944.40 | 3,046.40 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 4,094.08 | 20.45 | 4,084.10 | 63.26 | 47.73 | 6,92,262 | 3,930.10 | 4,037.20 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 666.39 | 12.31 | 653.00 | 68.77 | 56.54 | 40,67,337 | 650.55 | 653.00 | |
| 4,778.00 | -52.00 | -1.08% | 3,62,699 | 44.39 | 1,15,087 | 4,859.10 | 13.40 | 4,758.00 | 54.07 | 49.60 | 3,02,671 | 4,737.00 | 4,758.00 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,185.42 | 6.88 | 1,149.10 | 64.01 | 54.82 | 21,69,866 | 1,123.70 | 1,149.10 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 1,133.96 | 8.84 | 1,124.60 | 62.03 | 43.98 | 8,37,897 | 1,079.00 | 1,124.60 | |
| 5,168.00 | -73.00 | -1.39% | 8,62,662 | 19.10 | 1,03,433 | 5,273.40 | 31.09 | 5,236.50 | 53.92 | 48.35 | 4,25,770 | 5,051.00 | 5,208.00 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 131.35 | 91,626 | 1,941.60 | 15.19 | 1,891.60 | 48.42 | 40.85 | 8,83,497 | 1,845.20 | 1,891.60 | |
| 2,064.00 | -49.00 | -2.32% | 6,48,362 | 29.81 | 83,258 | 2,120.34 | 1.72 | 2,081.10 | 52.07 | 40.80 | 5,27,266 | 2,031.20 | 2,081.10 | |
| 1,200.00 | -19.50 | -1.60% | 22,19,568 | 41.34 | 77,810 | 1,234.64 | 23.72 | 1,204.50 | 54.01 | 43.88 | 16,23,806 | 1,180.30 | 1,202.30 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,003.16 | 35.98 | 995.20 | 40.59 | 39.07 | 20,19,104 | 974.20 | 984.50 | |
| 2,340.00 | -34.40 | -1.45% | 8,41,593 | 17.03 | 67,310 | 2,408.88 | 8.57 | 2,364.90 | 66.07 | 48.51 | 5,13,237 | 2,301.10 | 2,364.90 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,181.22 | 35.11 | 2,181.60 | 46.32 | 38.87 | 4,52,211 | 2,059.50 | 2,158.20 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,400.48 | 18.20 | 4,365.10 | 43.67 | 32.89 | 2,93,630 | 4,234.80 | 4,364.00 | |
| 1,595.80 | -32.70 | -2.01% | 4,96,337 | 30.86 | 48,070 | 1,645.72 | 25.33 | 1,623.40 | 59.85 | 47.99 | 4,54,663 | 1,566.60 | 1,623.40 | |
| 1,735.00 | -28.30 | -1.60% | 4,12,868 | 35.80 | 47,190 | 1,797.02 | 13.59 | 1,763.30 | 59.68 | 40.67 | 3,28,638 | 1,716.10 | 1,763.30 | |
| 2,340.00 | -35.00 | -1.47% | 4,71,021 | 41.42 | 45,296 | 2,419.62 | 22.34 | 2,373.20 | 59.98 | 47.55 | 2,64,456 | 2,307.30 | 2,373.20 | |
| 3,380.00 | -71.00 | -2.06% | 1,67,968 | 42.80 | 42,935 | 3,465.32 | 17.08 | 3,446.10 | 73.67 | 55.44 | 1,20,481 | 3,286.90 | 3,426.20 | |