bEAR iNTRA
by @sanjayxfbc7946
0
Modify
NSE
F&O Stocks
Nifty 200
Price 600.00 - 6,000.00
Price %Change -19.94 - -1.00
Volume Volume (Week)
Low Price Low Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price | Previous RSI (14, 5 Min) | Previous RSI (14, 15 Min) | Volume (Week) | Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 834.77 | 47.67 | 820.10 | 43.77 | 42.19 | 3,92,96,788 | 812.00 | 821.50 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 799.71 | 0.20 | 791.55 | 33.69 | 25.56 | 9,91,254 | 770.10 | 793.20 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,743.08 | 20.06 | 3,704.90 | 33.15 | 22.31 | 34,04,197 | 3,424.50 | 3,743.00 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,258.12 | 42.57 | 1,231.80 | 41.19 | 32.05 | 77,52,577 | 1,194.30 | 1,252.70 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,122.36 | 37.49 | 3,020.00 | 44.22 | 28.17 | 31,19,560 | 2,922.60 | 3,142.90 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,144.48 | 15.55 | 4,033.80 | 43.69 | 43.16 | 6,18,274 | 4,046.00 | 4,112.70 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,350.78 | 16.22 | 1,341.00 | 43.95 | 32.46 | 19,70,997 | 1,321.00 | 1,328.00 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,175.52 | 25.38 | 1,150.00 | 33.17 | 25.44 | 15,83,235 | 1,115.50 | 1,170.20 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 712.42 | 12.15 | 704.55 | 45.90 | 39.34 | 1,53,04,709 | 684.45 | 698.00 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,226.74 | 9.81 | 1,209.30 | 36.25 | 34.86 | 12,01,579 | 1,200.60 | 1,217.40 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 948.17 | 32.33 | 934.45 | 46.19 | 36.73 | 82,28,251 | 904.30 | 925.25 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,680.48 | 16.79 | 2,660.60 | 26.26 | 23.90 | 12,21,178 | 2,563.10 | 2,631.00 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 3,552.16 | 23.09 | 3,402.80 | 63.03 | 38.40 | 9,07,524 | 3,282.30 | 3,582.50 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | 1,388.98 | 12.00 | 1,378.00 | 44.65 | 28.23 | 5,67,768 | 1,334.20 | 1,366.60 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 3,610.70 | 15.62 | 3,502.50 | 43.83 | 36.66 | 6,89,637 | 3,470.20 | 3,580.00 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 905.27 | 5.64 | 890.00 | 37.63 | 34.15 | 16,08,606 | 867.55 | 878.70 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | 1,072.70 | 15.41 | 1,045.10 | 40.52 | 32.62 | 11,43,778 | 1,025.30 | 1,068.30 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 5,473.40 | 29.44 | 5,376.00 | 49.91 | 38.55 | 4,57,622 | 5,168.00 | 5,337.50 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,450.80 | 23.99 | 2,408.40 | 42.07 | 40.73 | 9,32,340 | 2,357.30 | 2,408.00 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 69.98 | 96,304 | 1,025.44 | 50.55 | 1,008.80 | 50.45 | 34.96 | 25,85,502 | 985.30 | 1,013.80 | |
| 884.35 | -17.85 | -1.98% | 25,58,067 | 29.19 | 66,055 | 915.02 | 36.45 | 899.10 | 33.17 | 36.69 | 18,52,709 | 881.90 | 913.60 | |
| 5,355.50 | -88.50 | -1.63% | 1,03,318 | 26.89 | 64,033 | 5,484.10 | 9.97 | 5,400.00 | 37.76 | 30.04 | 90,937 | 5,335.50 | 5,421.00 | |
| 814.40 | -16.95 | -2.04% | 56,06,889 | -31.84 | 63,448 | 860.56 | 31.60 | 828.00 | 56.16 | 44.59 | 27,53,624 | 804.80 | 870.55 | |
| 976.20 | -32.90 | -3.26% | 30,60,838 | -368.01 | 62,432 | 1,018.06 | 51.76 | 997.70 | 48.20 | 36.88 | 20,68,961 | 966.70 | 989.50 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 333.89 | 56,188 | 1,698.12 | 45.14 | 1,677.90 | 37.74 | 27.53 | 9,36,548 | 1,623.50 | 1,644.40 | |