ATHARV JULY 2026
by @yashwantxd2f5d41
0
Modify
NSE
Nifty 500
Close Price EMA (200)
EMA (10) EMA (20)
EMA (20) EMA (50)
Return on Equity 12.00
Close Price 10.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | EMA (10) | EMA (20) | EMA (50) | MACD Histogram | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | -0.26 | -1.82% | 34,14,54,035 | 4.49 | 1,52,222 | 14.31 | 10.62 | 14.60 | 14.31 | 13.07 | -0.16 | 38.94 | |
| 57.10 | -0.81 | -1.40% | 8,24,54,112 | 24.96 | 78,311 | 57.91 | 54.32 | 57.63 | 56.54 | 53.98 | 0.17 | 33.93 | |
| 88.90 | 0.37 | 0.42% | 1,15,38,979 | 9.70 | 68,378 | 88.53 | 68.31 | 87.69 | 85.45 | 80.71 | 0.25 | 21.12 | |
| 106.99 | -1.89 | -1.74% | 93,66,687 | 39.56 | 28,887 | 108.88 | 103.65 | 108.38 | 105.69 | 100.55 | 0.04 | 20.87 | |
| 108.40 | 0.33 | 0.31% | 2,24,35,805 | 239.89 | 1,14,459 | 108.07 | 96.37 | 106.77 | 104.33 | 100.60 | 0.38 | 45.67 | |
| 158.36 | -1.19 | -0.75% | 30,49,190 | 7.44 | 17,438 | 159.55 | 121.01 | 159.21 | 154.35 | 143.04 | -0.10 | 14.68 | |
| 167.54 | -2.30 | -1.35% | 24,64,034 | 76.37 | 16,070 | 169.84 | 132.64 | 156.43 | 150.16 | 141.22 | 2.31 | 13.09 | |
| 172.38 | -2.55 | -1.46% | 96,35,437 | 15.17 | 1,13,342 | 174.93 | 169.54 | 173.60 | 170.91 | 166.04 | 0.28 | 14.62 | |
| 174.71 | -0.12 | -0.07% | 1,23,18,500 | 6.87 | 1,33,367 | 174.83 | 160.97 | 173.21 | 170.99 | 170.84 | 1.04 | 14.06 | |
| 229.19 | -0.57 | -0.25% | 1,85,14,603 | 34.15 | 4,41,986 | 229.76 | 172.18 | 228.51 | 227.11 | 215.32 | -0.29 | 19.53 | |
| 245.80 | 1.19 | 0.49% | 39,53,648 | 43.88 | 21,873 | 244.61 | 182.37 | 238.21 | 231.47 | 219.48 | 1.50 | 13.10 | |
| 252.61 | -1.08 | -0.43% | 28,20,158 | 20.63 | 14,198 | 253.69 | 218.45 | 248.13 | 243.23 | 235.70 | 2.68 | 17.68 | |
| 282.35 | -5.50 | -1.91% | 29,87,787 | 11.03 | 42,353 | 287.85 | 280.23 | 284.07 | 280.17 | 277.16 | 1.42 | 19.54 | |
| 285.99 | 2.14 | 0.75% | 45,09,706 | 17.27 | 22,358 | 283.85 | 253.57 | 264.50 | 251.93 | 239.49 | 4.54 | 19.80 | |
| 290.80 | -4.15 | -1.41% | 12,03,799 | 11.36 | 28,106 | 294.95 | 266.26 | 292.37 | 290.72 | 290.18 | 1.27 | 16.28 | |
| 330.40 | -8.00 | -2.36% | 80,29,088 | 45.90 | 69,384 | 338.40 | 284.19 | 306.56 | 295.20 | 282.07 | 4.71 | 14.51 | |
| 335.60 | -5.05 | -1.48% | 33,77,271 | 34.04 | 30,508 | 340.65 | 282.00 | 344.80 | 340.01 | 321.39 | -0.93 | 14.88 | |
| 364.00 | 0.35 | 0.10% | 64,09,314 | 5.87 | 95,849 | 363.65 | 360.89 | 357.35 | 352.20 | 349.32 | 2.56 | 20.27 | |
| 408.90 | 2.95 | 0.73% | 1,63,68,688 | 20.94 | 4,06,711 | 405.95 | 402.96 | 400.27 | 395.20 | 389.65 | 1.02 | 13.93 | |
| 409.40 | -3.50 | -0.85% | 56,99,545 | 4.87 | 87,113 | 412.90 | 411.40 | 396.94 | 392.22 | 387.83 | 1.65 | 13.17 | |
| 421.10 | -5.50 | -1.29% | 62,97,517 | 9.61 | 5,32,691 | 436.60 | 425.26 | 426.29 | 417.65 | 410.38 | 4.15 | 37.90 | |
| 469.20 | -8.90 | -1.86% | 6,68,611 | 9.80 | 18,799 | 478.10 | 476.84 | 478.74 | 472.96 | 462.19 | 0.35 | 18.93 | |
| 481.20 | 10.10 | 2.14% | 8,57,763 | 44.03 | 9,278 | 471.10 | 410.71 | 463.66 | 449.89 | 413.98 | -1.52 | 12.87 | |
| 516.65 | -17.40 | -3.26% | 3,39,870 | 23.48 | 43,875 | 534.05 | 530.38 | 530.99 | 515.59 | 498.72 | 4.52 | 28.87 | |
| 517.40 | -9.80 | -1.86% | 1,15,873 | 31.64 | 12,459 | 527.20 | 522.21 | 524.91 | 521.07 | 511.62 | 1.21 | 15.55 | |