Ash 4 week brkout
High Price High Price (Mon)
NSE
Price 100.00 - 5,000.00
Nifty 500
Customize
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
3,561.30 | 79.80 | 2.29% | 37,00,943 | 31.52 | 4,42,858 | 3,577.80 | 3,550.00 | 11.31% | 1,61,391.90 | 38.54 | |
329.15 | 2.90 | 0.89% | 3,16,45,035 | 467.91 | 3,17,641 | 334.40 | 331.35 | 4.84% | 21,320.00 | 42.34 | |
2,579.90 | 11.30 | 0.44% | 11,53,436 | 63.98 | 2,47,463 | 2,602.00 | 2,595.00 | 2.43% | 34,478.20 | 11.85 | |
743.80 | 4.75 | 0.64% | 27,78,157 | 9.59 | 1,67,149 | 746.65 | 745.00 | 5.66% | 2,41,204.00 | 31.39 | |
2,837.90 | 11.60 | 0.41% | 4,64,545 | 18.44 | 1,13,931 | 2,874.90 | 2,835.00 | 7.59% | 20,324.50 | 10.84 | |
3,936.80 | 1.20 | 0.03% | 2,73,518 | 51.21 | 1,09,128 | 3,974.40 | 3,959.50 | 2.89% | 10,837.60 | 17.50 | |
1,034.85 | 3.00 | 0.29% | 7,93,972 | 27.55 | 1,05,564 | 1,039.00 | 1,037.40 | 9.42% | 50,296.20 | 9.76 | |
1,013.85 | 1.90 | 0.19% | 18,60,389 | 21.84 | 1,02,017 | 1,039.05 | 1,029.50 | 3.34% | 23,511.00 | 7.13 | |
242.64 | 3.11 | 1.30% | 55,99,787 | - | 69,368 | 245.68 | 244.39 | 5.43% | 7,977.10 | 11.64 | |
230.51 | 2.66 | 1.17% | 57,90,664 | 21.41 | 57,567 | 232.87 | 230.20 | 6.15% | 15,941.00 | 6.19 | |
2,967.80 | 34.60 | 1.18% | 2,85,621 | 48.57 | 41,746 | 3,025.00 | 3,007.00 | 3.45% | 11,677.80 | 13.54 | |
1,454.90 | 33.60 | 2.36% | 9,89,366 | 78.90 | 39,084 | 1,458.20 | 1,448.00 | 6.99% | 5,873.70 | 20.14 | |
212.14 | 5.47 | 2.65% | 91,98,908 | 6.63 | 38,962 | 213.00 | 209.30 | 13.94% | 17,144.60 | 15.06 | |
269.30 | 6.40 | 2.43% | 40,38,577 | 15.99 | 37,432 | 274.00 | 269.25 | 6.04% | 18,530.50 | 9.34 | |
1,233.00 | 8.10 | 0.66% | 10,09,918 | 41.60 | 33,802 | 1,249.40 | 1,237.50 | 3.57% | 6,009.70 | 15.49 | |
640.25 | 4.75 | 0.75% | 15,90,813 | 92.17 | 33,173 | 652.00 | 644.30 | 6.52% | 4,286.70 | 19.64 | |
2,941.90 | -14.30 | -0.48% | 60,837 | 76.57 | 24,424 | 2,980.50 | 2,979.00 | 5.30% | 980.70 | 4.90 | |
4,878.10 | 278.30 | 6.05% | 4,67,715 | 43.32 | 24,116 | 4,919.00 | 4,845.00 | 9.87% | 5,021.40 | 7.55 | |
862.50 | 11.30 | 1.33% | 11,56,728 | 68.73 | 23,908 | 873.00 | 872.90 | 6.86% | 1,967.20 | 4.83 | |
401.10 | 48.90 | 13.88% | 3,08,48,980 | - | 20,923 | 407.80 | 399.90 | 10.74% | 7,810.10 | 7.03 | |
803.80 | 15.60 | 1.98% | 1,06,088 | 86.42 | 17,858 | 810.15 | 808.40 | 7.69% | 4,538.10 | 4.42 | |
3,079.40 | 427.30 | 16.11% | 98,11,693 | 116.28 | 17,446 | 3,182.50 | 2,725.00 | 39.49% | 1,158.40 | 9.54 | |
276.00 | 10.20 | 3.84% | 2,64,98,078 | 28.03 | 16,809 | 279.00 | 273.60 | 5.73% | 17,819.50 | 17.56 | |
509.00 | 53.80 | 11.82% | 3,44,48,673 | 21.74 | 16,186 | 515.00 | 475.00 | 26.04% | 3,205.60 | 2.25 | |
831.25 | -4.90 | -0.59% | 30,44,525 | 79.61 | 15,999 | 872.00 | 845.00 | 10.36% | 3,787.19 | 6.34 | |