TEST BUY F&O STOCKS
by @calvine08dbf23
0
Modify
NSE
F&O Stocks
Price Previous High Price
1 Day Unusual Volume
Volume Previous Volume
Price | Day Price Change | Price %Change | Previous Volume | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | High Price (Week) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 172.38 | 1.71 | 1.00% | 1,57,03,329 | 6,08,52,960 | 6.70 | 1,31,588 | 171.21 | 171.42 | 171.42 | 172.76 | |
| 270.09 | 11.29 | 4.36% | 1,17,11,658 | 2,61,22,040 | -17.19 | 74,553 | 259.05 | 266.33 | 284.68 | 269.55 | |
| 216.52 | 8.65 | 4.16% | 58,37,526 | 2,37,50,005 | 27.37 | 34,882 | 208.75 | 210.60 | 214.20 | 216.50 | |
| 140.24 | 3.19 | 2.33% | 1,41,51,551 | 2,13,09,451 | 4.43 | 1,98,036 | 137.90 | 138.69 | 144.11 | 140.33 | |
| 417.95 | 14.05 | 3.48% | 1,24,94,044 | 1,98,08,847 | 87.82 | 1,45,533 | 405.20 | 409.00 | 412.00 | 414.90 | |
| 343.40 | 9.85 | 2.95% | 48,44,441 | 95,45,633 | 33.29 | 31,364 | 335.25 | 340.25 | 349.50 | 343.45 | |
| 525.15 | 21.20 | 4.21% | 12,54,279 | 72,83,643 | 45.51 | 76,184 | 506.70 | 520.25 | 527.50 | 524.50 | |
| 380.90 | 3.20 | 0.85% | 32,24,890 | 57,43,594 | 23.56 | 1,21,710 | 377.70 | 379.00 | 382.80 | 381.00 | |
| 929.15 | 15.30 | 1.67% | 32,41,089 | 46,46,962 | 120.11 | 1,46,339 | 918.40 | 915.00 | 927.60 | 929.40 | |
| 597.30 | 4.15 | 0.70% | 10,68,690 | 27,08,955 | 22.54 | 50,422 | 597.00 | 594.80 | 614.15 | 596.35 | |
| 278.40 | 2.35 | 0.85% | 12,07,948 | 22,20,213 | 10.58 | 41,760 | 276.05 | 278.15 | 282.80 | 278.45 | |
| 1,156.90 | 23.30 | 2.06% | 11,25,219 | 20,33,795 | 22.08 | 1,16,411 | 1,145.10 | 1,151.70 | 1,181.50 | 1,156.00 | |
| 1,610.80 | 43.90 | 2.80% | 9,68,474 | 19,35,512 | 108.23 | 74,531 | 1,575.00 | 1,591.80 | 1,615.80 | 1,610.20 | |
| 2,002.90 | 43.20 | 2.20% | 3,51,452 | 18,34,295 | 29.30 | 1,62,744 | 1,995.00 | 1,994.70 | 2,005.10 | 2,004.00 | |
| 1,009.70 | 12.35 | 1.24% | 7,67,488 | 14,91,243 | 87.37 | 78,669 | 998.40 | 1,009.00 | 1,038.00 | 1,007.55 | |
| 976.15 | 6.40 | 0.66% | 8,70,920 | 11,63,956 | 68.78 | 73,695 | 978.80 | 972.50 | 996.55 | 974.55 | |
| 7,204.50 | 312.50 | 4.53% | 1,87,662 | 7,63,817 | 49.09 | 1,52,669 | 6,940.00 | 6,920.00 | 7,107.00 | 7,213.50 | |
| 7,404.50 | 125.00 | 1.72% | 4,58,624 | 7,58,954 | 36.23 | 2,03,252 | 7,285.00 | 7,313.00 | 7,603.00 | 7,408.50 | |
| 1,824.70 | 63.00 | 3.58% | 2,12,804 | 5,65,573 | 28.53 | 34,225 | 1,772.00 | 1,773.10 | 1,795.20 | 1,826.80 | |
| 8,934.00 | 33.50 | 0.38% | 4,12,508 | 5,01,832 | 63.91 | 1,28,457 | 8,948.50 | 8,919.50 | 8,950.00 | 8,930.00 | |
| 3,457.80 | 30.30 | 0.88% | 2,73,774 | 3,29,173 | 45.64 | 43,923 | 3,430.00 | 3,436.80 | 3,436.80 | 3,464.30 | |
| 3,571.80 | 61.50 | 1.75% | 2,24,121 | 3,15,307 | 45.39 | 1,27,199 | 3,531.00 | 3,525.00 | 3,584.90 | 3,583.40 | |
| 33,980.00 | 1,490.00 | 4.59% | 87,083 | 1,61,748 | 146.55 | 1,51,457 | 32,695.00 | 32,585.00 | 32,920.00 | 33,960.00 | |
| 18,431.00 | 771.00 | 4.37% | 56,254 | 1,25,248 | 19.20 | 24,021 | 17,775.00 | 17,896.00 | 18,898.00 | 18,410.00 | |
| 26,925.00 | 645.00 | 2.45% | 10,021 | 17,102 | 54.27 | 97,147 | 26,285.00 | 26,335.00 | 26,850.00 | 26,935.00 | |