TEST BUY F&O STOCKS
by @calvine08dbf23
0
Modify
NSE
F&O Stocks
Price Previous High Price
1 Day Unusual Volume
Volume Previous Volume
Price | Day Price Change | Change % | Previous Volume | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | High Price (Week) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 356.55 | 17.80 | 5.25% | 79,75,089 | 5,16,89,818 | 1.46 | 1,31,304 | 352.00 | 340.60 | 361.45 | 356.95 | |
| 129.92 | 3.81 | 3.02% | 89,77,945 | 2,13,24,325 | 36.55 | 1,37,123 | 126.50 | 128.00 | 132.76 | 129.89 | |
| 387.05 | 3.85 | 1.00% | 1,06,52,514 | 1,94,61,437 | 19.76 | 3,84,978 | 383.20 | 385.00 | 386.00 | 387.50 | |
| 301.95 | 13.00 | 4.50% | 1,23,92,861 | 1,80,51,421 | -80.71 | 19,443 | 289.00 | 293.50 | 299.15 | 300.40 | |
| 459.85 | 9.90 | 2.20% | 14,95,969 | 71,92,210 | 29.68 | 50,036 | 453.00 | 451.90 | 463.75 | 460.55 | |
| 475.75 | 5.45 | 1.16% | 14,28,941 | 58,54,422 | 230.54 | 35,615 | 470.90 | 472.50 | 487.50 | 475.15 | |
| 1,795.10 | 21.70 | 1.22% | 30,51,398 | 56,22,212 | 31.96 | 4,13,584 | 1,796.80 | 1,782.50 | 1,792.00 | 1,798.00 | |
| 1,336.70 | 33.10 | 2.54% | 23,62,951 | 39,82,549 | 26.16 | 1,11,567 | 1,303.60 | 1,307.70 | 1,315.70 | 1,336.70 | |
| 1,320.70 | 48.20 | 3.79% | 5,85,021 | 38,49,617 | 53.79 | 96,061 | 1,289.00 | 1,278.40 | 1,301.20 | 1,323.60 | |
| 2,276.20 | 18.00 | 0.80% | 14,52,555 | 20,59,751 | 19.28 | 1,04,032 | 2,268.00 | 2,273.80 | 2,494.00 | 2,277.50 | |
| 2,503.00 | 40.80 | 1.66% | 4,97,725 | 11,20,942 | 56.36 | 1,03,325 | 2,477.00 | 2,474.50 | 2,510.00 | 2,503.00 | |
| 17,314.00 | 649.00 | 3.89% | 3,03,796 | 5,62,697 | 98.81 | 1,56,674 | 16,740.00 | 16,700.00 | 16,700.00 | 17,425.00 | |
| 5,392.00 | 25.00 | 0.47% | 3,24,086 | 4,36,432 | 66.39 | 1,49,466 | 5,386.50 | 5,383.00 | 5,470.50 | 5,394.00 | |
| 8,476.50 | 188.00 | 2.27% | 2,77,706 | 3,78,980 | 159.41 | 29,830 | 8,289.00 | 8,399.00 | 8,974.00 | 8,443.00 | |
| 9,015.00 | 110.50 | 1.24% | 1,69,127 | 3,09,380 | 29.37 | 78,457 | 8,904.00 | 8,960.00 | 9,580.00 | 9,018.50 | |
| 20,356.00 | 213.00 | 1.06% | 1,12,204 | 1,49,994 | 21.90 | 26,530 | 20,209.00 | 20,330.00 | 21,180.00 | 20,401.00 | |
| 37,740.00 | 795.00 | 2.15% | 20,799 | 25,058 | 39.54 | 1,11,309 | 37,390.00 | 37,180.00 | 38,855.00 | 37,815.00 | |