TEST BUY F&O STOCKS
by @calvine08dbf23
0
Modify
NSE
F&O Stocks
Price Previous High Price
1 Day Unusual Volume
Volume Previous Volume
Price | Day Price Change | Change % | Previous Volume | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | High Price (Week) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.15 | 4.73 | 3.17% | 1,58,47,818 | 3,56,44,772 | 7.36 | 1,39,824 | 149.20 | 152.59 | 152.59 | 154.21 | |
| 129.59 | 3.49 | 2.77% | 1,88,50,093 | 3,02,57,099 | 8.12 | 1,48,937 | 125.60 | 128.35 | 128.74 | 129.57 | |
| 372.95 | 9.75 | 2.68% | 53,75,352 | 1,67,36,731 | 14.19 | 3,61,637 | 362.80 | 370.90 | 372.00 | 373.00 | |
| 309.05 | 4.60 | 1.51% | 73,42,206 | 1,47,97,240 | 8.01 | 1,59,821 | 303.50 | 305.95 | 307.00 | 309.80 | |
| 208.85 | 5.36 | 2.63% | 96,38,504 | 1,46,24,480 | 33.30 | 1,22,675 | 202.56 | 208.61 | 212.87 | 208.85 | |
| 423.55 | 7.40 | 1.78% | 38,24,366 | 88,43,227 | 8.62 | 2,61,022 | 416.00 | 419.85 | 425.95 | 423.80 | |
| 935.70 | 30.05 | 3.32% | 35,22,571 | 58,55,696 | 12.66 | 2,10,273 | 907.50 | 920.50 | 966.55 | 935.45 | |
| 645.30 | 16.20 | 2.58% | 28,66,005 | 50,78,998 | 35.29 | 51,624 | 626.60 | 635.95 | 635.95 | 645.65 | |
| 292.60 | 4.30 | 1.49% | 36,44,333 | 50,30,819 | 16.83 | 72,066 | 289.55 | 292.40 | 293.20 | 292.50 | |
| 5,987.00 | 267.50 | 4.68% | 1,36,031 | 40,34,978 | 68.66 | 1,26,870 | 5,725.00 | 5,908.00 | 5,940.00 | 5,979.50 | |
| 1,513.60 | 48.20 | 3.29% | 17,16,054 | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,507.70 | 1,566.20 | 1,514.10 | |
| 4,380.60 | 100.10 | 2.34% | 20,07,080 | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,334.00 | 4,335.00 | 4,380.60 | |
| 532.40 | 7.65 | 1.46% | 8,34,188 | 19,77,021 | 84.11 | 35,130 | 523.00 | 528.10 | 545.35 | 532.65 | |
| 2,080.00 | 37.00 | 1.81% | 4,20,142 | 9,22,200 | 82.63 | 2,08,589 | 2,042.90 | 2,068.00 | 2,068.00 | 2,080.80 | |
| 2,585.80 | 97.50 | 3.92% | 5,79,130 | 7,52,197 | 46.06 | 50,038 | 2,479.80 | 2,521.40 | 2,524.00 | 2,588.30 | |
| 4,756.00 | 187.40 | 4.10% | 99,931 | 4,10,082 | 50.73 | 45,468 | 4,565.00 | 4,644.40 | 4,647.00 | 4,757.10 | |
| 23,871.00 | 1,020.00 | 4.46% | 84,278 | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 23,599.00 | 23,717.00 | 23,835.00 | |