TEST BUY F&O STOCKS
by @calvine08dbf23
0
Modify
NSE
F&O Stocks
Price Previous High Price
1 Day Unusual Volume
Volume Previous Volume
Price | Day Price Change | Price %Change | Previous Volume | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | High Price (Week) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.62 | 1.22 | 2.24% | 9,03,50,201 | 11,91,19,491 | 23.34 | 76,281 | 54.25 | 55.04 | 58.42 | 55.72 | |
| 101.99 | 3.21 | 3.25% | 1,96,89,823 | 4,33,77,542 | 219.56 | 1,07,691 | 98.01 | 101.00 | 104.14 | 101.91 | |
| 254.35 | 7.35 | 2.98% | 2,51,92,315 | 3,66,90,161 | 650.26 | 2,45,457 | 244.50 | 249.45 | 258.88 | 254.50 | |
| 183.12 | 5.20 | 2.92% | 1,78,11,574 | 2,22,12,655 | -2.88 | 21,218 | 177.94 | 180.10 | 181.84 | 182.48 | |
| 85.78 | 2.77 | 3.34% | 1,43,92,013 | 2,12,02,792 | 31.93 | 14,825 | 82.93 | 84.80 | 97.98 | 85.72 | |
| 1,251.70 | 9.70 | 0.78% | 1,39,34,754 | 1,94,61,560 | 15.38 | 8,96,079 | 1,232.20 | 1,248.30 | 1,293.40 | 1,251.30 | |
| 362.10 | 9.10 | 2.58% | 83,84,944 | 1,43,54,554 | 27.00 | 37,396 | 351.50 | 354.95 | 365.90 | 362.85 | |
| 167.55 | 3.69 | 2.25% | 46,84,045 | 1,15,10,123 | 14.18 | 1,10,166 | 161.54 | 164.82 | 170.00 | 167.48 | |
| 409.90 | 3.30 | 0.81% | 66,26,958 | 91,19,774 | 49.07 | 2,99,628 | 405.00 | 408.95 | 422.00 | 410.00 | |
| 335.20 | 9.55 | 2.93% | 45,26,029 | 88,44,070 | 5.26 | 88,266 | 325.65 | 327.50 | 343.65 | 335.20 | |
| 295.15 | 3.05 | 1.04% | 67,11,789 | 85,14,225 | 4.91 | 1,28,051 | 290.10 | 294.25 | 312.00 | 294.75 | |
| 937.90 | 31.25 | 3.45% | 36,85,445 | 84,71,887 | 119.09 | 1,47,712 | 915.00 | 914.60 | 944.10 | 937.25 | |
| 424.45 | 7.85 | 1.88% | 53,73,519 | 68,86,255 | 4.09 | 1,40,073 | 416.00 | 418.55 | 439.25 | 424.50 | |
| 492.90 | 21.45 | 4.55% | 18,61,741 | 48,44,362 | 68.52 | 14,065 | 470.00 | 481.35 | 493.90 | 492.00 | |
| 1,286.50 | 51.50 | 4.17% | 5,62,073 | 33,17,048 | 110.48 | 42,568 | 1,224.00 | 1,241.40 | 1,300.00 | 1,288.40 | |
| 353.65 | 4.90 | 1.41% | 17,82,314 | 30,74,970 | 23.65 | 92,638 | 348.75 | 351.30 | 369.80 | 353.75 | |
| 1,129.10 | 51.30 | 4.76% | 9,73,915 | 25,76,570 | 45.03 | 71,964 | 1,055.00 | 1,094.30 | 1,122.00 | 1,124.60 | |
| 661.55 | 5.25 | 0.80% | 15,95,640 | 20,91,666 | 41.53 | 94,167 | 652.00 | 661.55 | 673.20 | 661.85 | |
| 1,932.40 | 66.00 | 3.54% | 13,95,924 | 20,40,045 | 27.94 | 1,57,015 | 1,850.00 | 1,894.00 | 2,004.60 | 1,930.40 | |
| 1,427.20 | 32.90 | 2.36% | 14,43,846 | 19,83,191 | 84.57 | 77,048 | 1,392.00 | 1,396.80 | 1,398.80 | 1,427.20 | |
| 816.85 | 5.60 | 0.69% | 11,06,240 | 19,08,015 | 58.08 | 1,06,039 | 811.25 | 814.85 | 845.00 | 816.60 | |
| 4,231.00 | 142.20 | 3.48% | 9,59,352 | 17,61,933 | 71.52 | 3,75,622 | 4,075.00 | 4,103.80 | 4,165.10 | 4,211.00 | |
| 2,972.80 | 47.20 | 1.61% | 13,46,112 | 17,22,991 | 38.24 | 3,84,054 | 2,920.00 | 2,965.00 | 3,027.50 | 2,971.80 | |
| 1,607.60 | 26.80 | 1.70% | 3,08,002 | 13,36,959 | 61.60 | 33,055 | 1,580.20 | 1,586.80 | 1,664.90 | 1,610.00 | |
| 1,472.40 | 16.70 | 1.15% | 6,91,044 | 9,77,661 | 53.45 | 38,736 | 1,449.00 | 1,469.60 | 1,553.10 | 1,471.00 | |