TEST BUY F&O STOCKS
by @calvine08dbf23
0
Modify
NSE
F&O Stocks
Price Previous High Price
1 Day Unusual Volume
Volume Previous Volume
Price | Change | Price %Change | Previous Volume | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | High Price (Week) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.31 | 1.41 | 1.81% | 1,81,97,552 | 3,52,19,620 | 18.53 | 79,667 | 77.52 | 79.04 | 79.48 | 79.34 | |
| 793.20 | 18.55 | 2.39% | 2,82,89,062 | 3,47,01,292 | 15.06 | 12,20,892 | 773.00 | 790.90 | 802.95 | 792.45 | |
| 146.30 | 3.13 | 2.19% | 1,40,59,612 | 1,73,87,166 | 4.63 | 2,06,594 | 143.99 | 145.95 | 147.47 | 146.24 | |
| 1,373.60 | 35.30 | 2.64% | 1,18,84,879 | 1,64,40,708 | 16.57 | 9,83,346 | 1,340.60 | 1,369.10 | 1,369.10 | 1,372.40 | |
| 211.76 | 4.64 | 2.24% | 59,36,152 | 1,02,87,087 | 27.29 | 34,114 | 206.70 | 210.34 | 218.13 | 211.50 | |
| 990.95 | 28.55 | 2.97% | 82,02,516 | 98,73,777 | 30.99 | 6,16,617 | 952.40 | 977.70 | 977.70 | 991.80 | |
| 325.20 | 5.30 | 1.66% | 58,09,450 | 94,81,304 | 17.57 | 80,162 | 319.50 | 324.30 | 324.90 | 325.20 | |
| 399.50 | 20.45 | 5.40% | 22,92,381 | 87,53,108 | 37.47 | 33,958 | 379.10 | 390.95 | 398.50 | 399.90 | |
| 1,384.50 | 21.00 | 1.54% | 57,45,853 | 83,43,829 | 15.96 | 4,30,264 | 1,356.00 | 1,371.90 | 1,371.90 | 1,385.00 | |
| 1,019.00 | 25.65 | 2.58% | 29,04,186 | 78,85,319 | 23.31 | 2,39,739 | 993.35 | 1,007.70 | 1,017.30 | 1,018.70 | |
| 412.90 | 16.15 | 4.07% | 47,66,451 | 77,05,798 | 4.68 | 87,858 | 396.55 | 400.10 | 410.50 | 412.65 | |
| 296.55 | 10.20 | 3.56% | 19,25,870 | 58,04,976 | 24.04 | 74,268 | 286.50 | 292.30 | 296.65 | 296.35 | |
| 394.80 | 11.05 | 2.88% | 37,73,833 | 58,00,974 | 26.03 | 1,03,417 | 383.75 | 394.40 | 394.40 | 393.95 | |
| 1,067.20 | 40.85 | 3.98% | 10,06,827 | 49,00,913 | 29.10 | 79,851 | 1,021.00 | 1,046.05 | 1,051.00 | 1,064.50 | |
| 3,247.00 | 104.10 | 3.31% | 14,91,098 | 39,50,989 | 97.33 | 1,73,140 | 3,158.10 | 3,232.00 | 3,241.80 | 3,238.00 | |
| 1,461.60 | 46.00 | 3.25% | 24,02,816 | 34,51,553 | 28.87 | 1,43,205 | 1,420.00 | 1,433.30 | 1,476.80 | 1,462.10 | |
| 1,792.90 | 67.00 | 3.88% | 19,34,588 | 23,68,949 | 28.09 | 1,52,728 | 1,723.00 | 1,742.80 | 1,742.80 | 1,790.80 | |
| 5,207.20 | 245.80 | 4.95% | 5,84,474 | 21,45,122 | -80.27 | 2,01,317 | 4,990.00 | 5,040.00 | 5,057.40 | 5,197.20 | |
| 927.60 | 22.15 | 2.45% | 11,63,601 | 17,93,188 | 79.32 | 72,270 | 904.05 | 924.00 | 950.55 | 927.10 | |
| 1,359.10 | 21.40 | 1.60% | 6,04,501 | 13,88,539 | 52.92 | 98,854 | 1,336.10 | 1,350.00 | 1,367.60 | 1,358.60 | |
| 550.55 | 9.35 | 1.73% | 9,28,998 | 12,29,302 | 5.31 | 30,284 | 540.50 | 550.55 | 560.95 | 550.40 | |
| 10,468.50 | 606.00 | 6.14% | 2,62,646 | 7,43,926 | 32.53 | 91,107 | 9,903.00 | 9,925.00 | 9,925.00 | 10,484.00 | |
| 1,912.30 | 60.70 | 3.28% | 2,36,903 | 6,19,110 | 42.54 | 68,390 | 1,842.00 | 1,896.80 | 1,911.00 | 1,909.90 | |
| 4,928.50 | 92.00 | 1.90% | 3,35,308 | 5,91,029 | 40.94 | 77,747 | 4,847.50 | 4,895.00 | 5,105.00 | 4,928.00 | |
| 8,573.50 | 86.00 | 1.01% | 2,48,581 | 3,99,731 | 60.94 | 1,23,274 | 8,500.00 | 8,559.00 | 8,559.00 | 8,571.50 | |