Advanced Swing Strategy
by @nileshxb923fcd
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,878.20 | 15.00 | 0.81% | 27,56,415 | 40.81 | 4,50,643 | 1,793.75 | 1,760.23 | 1,716.58 | 24.57 | 1,878.20 | 1,874.00 | |
| 462.20 | 8.15 | 1.79% | 78,58,580 | 9.00 | 2,84,841 | 460.02 | 451.04 | 418.26 | 20.39 | 462.20 | 457.00 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,688 | 98.81 | 1,56,674 | 15,471.02 | 14,683.22 | 14,356.23 | 36.63 | 17,314.00 | 16,740.00 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,431 | 66.39 | 1,49,466 | 5,200.17 | 4,974.20 | 4,333.49 | 20.04 | 5,392.00 | 5,386.50 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | 31,723.10 | 28,667.78 | 22,939.61 | 39.89 | 32,535.00 | 32,350.00 | |
| 129.92 | 3.81 | 3.02% | 2,13,22,584 | 36.55 | 1,37,123 | 124.79 | 122.17 | 112.94 | 20.88 | 129.92 | 126.50 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,485 | 78.62 | 1,22,111 | 1,174.32 | 1,142.69 | 1,126.72 | 31.59 | 1,234.00 | 1,228.80 | |
| 2,703.50 | 11.90 | 0.44% | 4,29,746 | 40.38 | 1,15,818 | 2,707.16 | 2,646.48 | 2,640.68 | 20.41 | 2,703.50 | 2,700.00 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,394 | 26.16 | 1,11,567 | 1,283.85 | 1,273.53 | 1,265.31 | 20.73 | 1,336.70 | 1,303.60 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 802.57 | 780.95 | 746.76 | 32.17 | 841.15 | 841.05 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,520 | 63.97 | 86,468 | 2,980.59 | 2,760.46 | 2,186.25 | 36.63 | 3,391.00 | 3,366.50 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,375 | 29.37 | 78,457 | 8,868.85 | 8,168.40 | 8,156.39 | 45.21 | 9,015.00 | 8,904.00 | |
| 1,100.60 | 8.30 | 0.76% | 8,43,058 | 45.60 | 70,147 | 1,030.81 | 971.55 | 882.36 | 28.04 | 1,100.60 | 1,095.00 | |
| 430.10 | 11.10 | 2.65% | 81,76,992 | 183.84 | 69,715 | 379.93 | 373.82 | 370.36 | 26.71 | 430.10 | 418.00 | |
| 387.45 | 4.50 | 1.18% | 3,78,400 | 6.98 | 67,974 | 391.87 | 387.09 | 383.38 | 24.79 | 387.45 | 382.95 | |
| 3,499.20 | 38.20 | 1.10% | 4,89,193 | 76.62 | 46,854 | 3,302.80 | 3,096.96 | 2,937.56 | 44.56 | 3,499.20 | 3,491.10 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,451 | 42.67 | 40,720 | 1,529.17 | 1,512.49 | 1,450.40 | 27.70 | 1,605.00 | 1,592.70 | |
| 753.65 | 7.05 | 0.94% | 7,64,644 | 90.42 | 39,048 | 717.07 | 685.72 | 643.03 | 25.57 | 753.65 | 748.00 | |
| 7,001.00 | 108.50 | 1.57% | 53,497 | 53.26 | 35,868 | 6,738.97 | 6,484.07 | 5,727.64 | 30.31 | 7,001.00 | 6,896.00 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,860 | 159.41 | 29,830 | 8,092.48 | 7,637.38 | 7,312.79 | 28.95 | 8,476.50 | 8,289.00 | |
| 306.85 | 3.15 | 1.04% | 60,72,037 | 30.28 | 27,894 | 304.45 | 283.99 | 265.59 | 24.30 | 306.85 | 305.30 | |
| 1,069.40 | -0.30 | -0.03% | 5,23,690 | 12.16 | 27,859 | 1,016.00 | 941.86 | 919.95 | 43.09 | 1,069.40 | 1,069.00 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,553 | 43.44 | 25,294 | 1,628.09 | 1,531.16 | 1,216.97 | 25.88 | 1,740.20 | 1,623.20 | |
| 1,090.90 | -21.60 | -1.94% | 70,25,311 | 70.81 | 23,102 | 1,062.26 | 1,016.12 | 916.13 | 27.87 | 1,090.90 | 1,048.30 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,684 | 83.11 | 20,997 | 971.70 | 908.70 | 897.48 | 46.86 | 1,102.40 | 1,001.00 | |