adc index 1
by @aadityaxa30e134
0
Modify
NSE
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,394.00 | 223.00 | 4.31% | 8,98,408 | -41.59 | 2,08,563 | 8.20% | 89,513.40 | 20.32 | 5,300.00 | 5,171.00 | 5,402.00 | 5,276.00 | |
| 8,000.00 | 166.50 | 2.13% | 8,99,693 | 37.25 | 2,19,598 | 4.88% | 24,894.10 | 25.53 | 7,900.00 | 7,833.50 | 8,056.00 | 7,852.00 | |
| 12,034.00 | 131.00 | 1.10% | 1,25,874 | 40.93 | 3,54,617 | 1.59% | 89,089.00 | 12.86 | 11,940.00 | 11,903.00 | 12,049.00 | 11,905.00 | |
| 2,444.90 | 79.30 | 3.35% | 24,79,630 | 17.10 | 8,84,586 | 8.45% | 2,71,423.00 | 9.06 | 2,383.90 | 2,365.60 | 2,446.70 | 2,383.00 | |
| 4,003.60 | 64.70 | 1.64% | 16,79,169 | 27.61 | 5,50,787 | 5.76% | 2,92,569.10 | 19.13 | 3,974.00 | 3,938.90 | 4,024.50 | 3,962.50 | |
| 3,164.40 | 63.60 | 2.05% | 3,34,180 | 20.48 | 2,15,345 | 2.43% | 1,76,610.90 | 17.17 | 3,120.00 | 3,100.80 | 3,169.10 | 3,103.10 | |
| 2,080.20 | 51.10 | 2.52% | 24,71,626 | 15.74 | 3,32,946 | 10.84% | 1,50,530.40 | 6.91 | 2,050.50 | 2,029.10 | 2,092.30 | 2,040.40 | |
| 3,058.90 | 49.40 | 1.64% | 7,60,594 | 54.20 | 3,97,934 | 1.07% | 1,02,943.20 | 10.52 | 3,025.00 | 3,009.50 | 3,077.00 | 3,024.50 | |
| 1,167.70 | 37.60 | 3.33% | 72,94,467 | 15.12 | 4,73,766 | 12.18% | 1,82,972.00 | 27.09 | 1,145.10 | 1,130.10 | 1,171.00 | 1,138.10 | |
| 2,784.20 | 36.90 | 1.34% | 8,30,356 | 54.50 | 2,67,060 | 5.55% | 36,307.30 | 13.32 | 2,770.90 | 2,747.30 | 2,792.00 | 2,762.10 | |
| 3,041.60 | 35.70 | 1.19% | 7,65,444 | 93.08 | 1,62,194 | 5.23% | 20,189.10 | 15.14 | 3,035.00 | 3,005.90 | 3,044.00 | 3,002.90 | |
| 1,077.50 | 30.80 | 2.94% | 60,84,838 | 21.76 | 2,53,517 | 7.20% | 48,192.60 | 54.77 | 1,058.00 | 1,046.70 | 1,095.00 | 1,051.60 | |
| 1,909.00 | 27.00 | 1.43% | 6,94,858 | 72.64 | 1,91,505 | 2.71% | 1,14,263.40 | 20.95 | 1,899.00 | 1,882.00 | 1,913.60 | 1,882.80 | |
| 1,254.70 | 25.20 | 2.05% | 58,74,946 | 13.69 | 3,90,262 | 2.23% | 1,62,211.90 | 43.00 | 1,236.90 | 1,229.50 | 1,255.10 | 1,230.50 | |
| 1,446.30 | 22.90 | 1.61% | 62,72,398 | 17.23 | 10,37,504 | 0.94% | 3,12,118.40 | 49.82 | 1,442.00 | 1,435.40 | 1,449.90 | 1,433.00 | |
| 1,166.40 | 18.30 | 1.59% | 18,19,019 | 30.09 | 97,356 | 1.28% | 35,058.60 | 32.07 | 1,166.20 | 1,148.10 | 1,182.00 | 1,160.30 | |
| 4,893.50 | 18.30 | 0.38% | 4,18,815 | 85.32 | 4,34,438 | 4.63% | 88,136.00 | 15.38 | 4,875.20 | 4,875.20 | 4,904.00 | 4,851.80 | |
| 990.15 | 15.70 | 1.61% | 50,55,495 | 16.35 | 2,22,509 | 5.02% | 2,77,833.00 | 35.60 | 990.00 | 974.45 | 993.55 | 981.35 | |
| 1,096.00 | 12.90 | 1.19% | 11,38,533 | 65.27 | 1,08,465 | 0.74% | 20,455.20 | 20.08 | 1,085.00 | 1,083.10 | 1,099.00 | 1,083.10 | |
| 1,359.10 | 12.20 | 0.91% | 19,30,683 | 20.96 | 3,68,814 | 6.93% | 1,31,674.00 | 14.90 | 1,352.00 | 1,346.90 | 1,360.30 | 1,343.50 | |
| 1,281.80 | 11.80 | 0.93% | 22,66,043 | 11.10 | 3,13,458 | 3.30% | 1,86,718.00 | 25.92 | 1,278.90 | 1,270.00 | 1,294.80 | 1,268.70 | |
| 2,112.20 | 10.90 | 0.52% | 5,83,282 | 32.97 | 4,96,281 | -1.53% | 65,219.00 | 9.50 | 2,107.00 | 2,101.30 | 2,124.90 | 2,105.30 | |
| 1,037.90 | 10.50 | 1.02% | 90,02,473 | 10.94 | 9,58,046 | 2.26% | 7,12,643.50 | 10.81 | 1,035.00 | 1,027.40 | 1,051.50 | 1,031.60 | |
| 1,149.10 | 7.90 | 0.69% | 1,19,32,176 | 34.43 | 7,15,424 | 13.46% | 81,989.50 | 20.21 | 1,176.30 | 1,141.20 | 1,176.40 | 1,148.20 | |
| 347.55 | 7.80 | 2.30% | 1,10,88,227 | 1.51 | 1,27,997 | 7.33% | 3,41,547.00 | 17.11 | 344.50 | 339.75 | 350.45 | 343.50 | |