adc index 1
by @aadityaxa30e134
0
Modify
NSE
Index 3
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 5.24% | 20,074.20 | 15.59 | 4,260.00 | 4,297.30 | 4,344.00 | 4,200.00 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | -2.53% | 52,469.00 | 8.82 | 9,600.00 | 9,576.00 | 9,663.00 | 9,528.00 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | -0.27% | 20,175.20 | 26.78 | 7,054.50 | 7,111.50 | 7,160.00 | 7,049.00 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 13.03% | 23,071.50 | 9.74 | 1,420.00 | 1,421.30 | 1,430.90 | 1,409.10 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 8.30% | 1,446.00 | 37.26 | 1,058.70 | 1,065.65 | 1,079.55 | 1,047.25 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 0.81% | 2,41,204.00 | 34.13 | 1,031.00 | 1,048.35 | 1,054.00 | 1,027.55 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 3.18% | 6,63,343.30 | 11.41 | 1,091.35 | 1,101.10 | 1,106.00 | 1,090.05 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 5.37% | 1,52,839.00 | 8.38 | 452.75 | 456.00 | 462.00 | 451.05 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 19.66 | 1,86,416 | 0.81% | 1,49,936.90 | 17.18 | 2,760.70 | 2,739.30 | 2,768.90 | 2,732.10 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 1.73% | 69,724.80 | 21.33 | 920.00 | 921.55 | 924.70 | 909.80 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | -1.12% | 41,859.50 | 56.13 | 1,006.95 | 1,011.30 | 1,030.40 | 983.55 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | -1.33% | 3,48,615.00 | 44.05 | 777.30 | 784.85 | 787.60 | 777.00 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | -2.19% | 1,07,095.00 | 26.40 | 370.60 | 370.85 | 372.80 | 367.65 | |
| 113.09 | 0.38 | 0.34% | 1,14,01,908 | 7.25 | 1,29,974 | -0.41% | 1,40,456.80 | 6.39 | 112.71 | 113.09 | 113.45 | 111.60 | |
| 140.85 | -0.02 | -0.01% | 1,89,04,603 | 6.94 | 1,27,760 | -0.13% | 1,52,657.90 | 14.24 | 141.33 | 140.85 | 141.86 | 138.15 | |
| 19.84 | -0.19 | -0.95% | 6,70,59,790 | 17.89 | 62,257 | -0.55% | 30,208.40 | 46.42 | 20.03 | 19.84 | 20.15 | 19.77 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 2.83% | 1,90,862.50 | 16.55 | 404.75 | 401.85 | 405.25 | 399.20 | |
| 67.23 | -0.60 | -0.88% | 1,69,10,557 | 37.07 | 57,826 | -0.87% | 43,478.30 | 36.52 | 67.83 | 67.23 | 68.64 | 66.69 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | -0.29% | 2,20,083.00 | 19.05 | 211.00 | 210.07 | 212.00 | 208.60 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 3.36% | 1,69,518.00 | 25.38 | 1,264.00 | 1,255.70 | 1,268.00 | 1,246.50 | |
| 350.50 | -1.45 | -0.41% | 57,22,477 | 1.52 | 1,29,076 | -1.63% | 4,45,939.00 | 17.29 | 353.65 | 350.50 | 355.85 | 347.50 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 0.73% | 6,24,458.90 | 7.97 | 288.80 | 284.80 | 288.80 | 283.90 | |
| 274.13 | -2.21 | -0.80% | 77,97,230 | 7.27 | 1,41,763 | -1.88% | 1,52,884.10 | 9.69 | 276.20 | 274.13 | 276.80 | 269.55 | |
| 293.00 | -2.40 | -0.81% | 72,43,806 | 17.25 | 72,225 | 3.02% | 32,030.20 | 26.05 | 296.00 | 293.00 | 298.30 | 291.25 | |
| 177.00 | -2.71 | -1.51% | 2,73,00,659 | 7.06 | 1,35,115 | -6.10% | 1,06,799.00 | 9.37 | 179.30 | 177.00 | 180.75 | 174.40 | |