adc index 1
by @aadityaxa30e134
0
Modify
NSE
Index 3
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 0.93% | 1,446.00 | 35.98 | 1,088.00 | 1,108.20 | 1,108.20 | 1,083.90 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | -1.98% | 23,194.90 | 10.29 | 1,465.00 | 1,477.10 | 1,485.40 | 1,449.00 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 0.44% | 88,136.00 | 15.38 | 5,068.00 | 5,086.10 | 5,090.40 | 5,011.00 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 0.37% | 1,50,530.40 | 6.91 | 2,009.00 | 2,032.50 | 2,032.50 | 2,005.00 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | -4.19% | 36,307.30 | 13.32 | 2,620.20 | 2,640.00 | 2,644.00 | 2,615.50 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 3.11% | 1,00,355.40 | 19.27 | 542.00 | 554.80 | 554.80 | 537.20 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 0.55% | 2,92,569.10 | 19.13 | 4,081.00 | 4,093.00 | 4,100.00 | 4,061.40 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | -1.05% | 1,14,263.40 | 20.95 | 1,780.00 | 1,792.90 | 1,795.30 | 1,766.20 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 0.94% | 3,12,118.40 | 49.82 | 1,417.00 | 1,420.00 | 1,420.00 | 1,411.20 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 1.57% | 1,76,610.90 | 17.17 | 3,280.00 | 3,308.00 | 3,343.10 | 3,258.00 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 2.18% | 47,684.40 | 24.33 | 264.60 | 272.40 | 275.95 | 264.20 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 2.43% | 34,272.40 | 27.71 | 356.30 | 361.00 | 361.00 | 355.15 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 398.90 | 402.80 | 406.00 | 398.30 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 0.85% | 28,176.10 | 18.02 | 413.45 | 414.00 | 415.95 | 408.65 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 0.36% | 2,13,790.10 | 26.48 | 1,950.00 | 1,946.00 | 1,954.90 | 1,940.50 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | -1.17% | 2,77,833.00 | 35.60 | 1,029.80 | 1,034.00 | 1,040.45 | 1,024.60 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | -3.07% | 2,71,423.00 | 9.06 | 2,290.10 | 2,302.00 | 2,307.20 | 2,263.30 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 2.53% | 40,854.40 | 15.58 | 1,697.20 | 1,700.00 | 1,702.00 | 1,684.90 | |
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | -0.08% | 10,86,181.00 | 17.20 | 1,314.00 | 1,316.00 | 1,316.00 | 1,308.00 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | -1.29% | 1,83,746.70 | 10.37 | 402.55 | 405.20 | 405.90 | 401.70 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | -0.40% | 1,56,825.40 | 10.14 | 244.00 | 247.00 | 247.00 | 243.50 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | -1.23% | 1,89,798.60 | 16.30 | 337.00 | 340.00 | 342.85 | 337.00 | |
| 1,000.00 | 2.10 | 0.21% | 12,37,284 | 66.71 | 97,324 | -1.31% | 8,536.10 | 41.78 | 1,000.00 | 1,000.00 | 1,003.60 | 986.50 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 1.08% | 1,02,943.20 | 10.52 | 2,995.00 | 2,997.00 | 3,007.50 | 2,981.00 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 0.27% | 4,95,462.80 | 41.83 | 728.30 | 726.95 | 732.80 | 726.60 | |