adc index 1
by @aadityaxa30e134
0
Modify
NSE
Index 3
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,436.00 | 129.00 | 1.14% | 66,144 | 40.71 | 3,36,995 | 0.40% | 88,511.50 | 14.11 | 11,307.00 | 11,307.00 | 11,443.00 | 11,275.00 | |
| 5,088.00 | 126.60 | 2.55% | 4,78,877 | -80.27 | 1,96,709 | 5.12% | 84,961.90 | 21.64 | 4,990.00 | 4,961.40 | 5,089.10 | 4,967.10 | |
| 3,238.60 | 95.70 | 3.04% | 13,21,963 | 97.33 | 1,72,692 | 11.76% | 20,189.10 | 15.59 | 3,158.10 | 3,142.90 | 3,255.00 | 3,140.00 | |
| 8,566.00 | 78.50 | 0.92% | 1,79,205 | 60.94 | 1,23,166 | 2.09% | 25,228.50 | 42.62 | 8,500.00 | 8,487.50 | 8,585.50 | 8,451.00 | |
| 3,029.00 | 66.10 | 2.23% | 11,96,900 | 38.75 | 3,91,314 | 2.90% | 1,02,943.20 | 10.80 | 2,988.30 | 2,962.90 | 3,033.60 | 2,971.00 | |
| 1,374.50 | 36.20 | 2.70% | 66,25,437 | 16.57 | 9,83,991 | 3.01% | 1,95,218.00 | 34.49 | 1,340.60 | 1,338.30 | 1,374.80 | 1,340.60 | |
| 1,334.40 | 33.10 | 2.54% | 18,72,763 | 26.13 | 1,11,375 | 4.50% | 33,593.30 | 33.08 | 1,310.00 | 1,301.30 | 1,343.00 | 1,306.20 | |
| 1,448.30 | 32.70 | 2.31% | 16,34,014 | 28.87 | 1,41,901 | 0.10% | 56,815.40 | 18.59 | 1,420.00 | 1,415.60 | 1,464.00 | 1,420.00 | |
| 2,091.00 | 31.40 | 1.52% | 21,31,432 | 15.07 | 7,56,542 | -4.91% | 2,71,423.00 | 9.66 | 2,061.00 | 2,059.60 | 2,094.00 | 2,061.00 | |
| 3,062.30 | 25.00 | 0.82% | 7,29,973 | 20.29 | 3,80,806 | -2.41% | 1,97,793.00 | 36.22 | 3,044.00 | 3,037.30 | 3,067.40 | 3,025.00 | |
| 1,050.50 | 24.15 | 2.35% | 8,93,205 | 29.10 | 78,601 | 2.68% | 1,446.00 | 37.26 | 1,021.00 | 1,026.35 | 1,053.00 | 1,021.00 | |
| 1,050.00 | 20.70 | 2.01% | 55,55,187 | 14.17 | 4,25,816 | -8.18% | 1,82,972.00 | 28.45 | 1,040.90 | 1,029.30 | 1,053.70 | 1,037.70 | |
| 979.75 | 17.35 | 1.80% | 34,48,052 | 30.99 | 6,09,648 | 2.09% | 81,482.80 | 21.33 | 952.40 | 962.40 | 981.80 | 952.40 | |
| 791.40 | 16.75 | 2.16% | 1,36,62,905 | 15.06 | 12,18,122 | 0.83% | 3,48,615.00 | 44.05 | 773.00 | 774.65 | 791.60 | 772.65 | |
| 1,800.50 | 16.50 | 0.92% | 8,58,350 | 32.14 | 4,14,828 | -1.18% | 40,854.40 | 13.25 | 1,786.00 | 1,784.00 | 1,804.50 | 1,775.00 | |
| 1,781.10 | 16.10 | 0.91% | 2,86,180 | 14.36 | 2,85,074 | -0.35% | 1,49,298.00 | 7.24 | 1,757.10 | 1,765.00 | 1,792.20 | 1,753.10 | |
| 1,379.50 | 16.00 | 1.17% | 31,54,441 | 15.96 | 4,28,710 | 1.01% | 1,32,538.00 | 42.05 | 1,356.00 | 1,363.50 | 1,382.40 | 1,356.00 | |
| 918.60 | 13.15 | 1.45% | 5,55,695 | 79.32 | 71,569 | -0.80% | 46,250.80 | 28.57 | 904.05 | 905.45 | 918.65 | 900.15 | |
| 1,035.70 | 11.50 | 1.12% | 32,98,453 | 10.91 | 9,56,015 | 2.01% | 7,16,471.00 | 11.41 | 1,024.00 | 1,024.20 | 1,035.85 | 1,020.50 | |
| 1,003.45 | 10.10 | 1.02% | 15,83,097 | 23.31 | 2,36,080 | -0.23% | 47,508.50 | 56.13 | 993.35 | 993.35 | 1,004.95 | 980.55 | |
| 4,189.30 | 9.90 | 0.24% | 5,52,493 | 30.32 | 5,76,285 | 0.07% | 2,92,569.10 | 18.78 | 4,176.50 | 4,179.40 | 4,215.00 | 4,176.50 | |
| 407.70 | 6.05 | 1.51% | 44,90,081 | 20.70 | 4,05,517 | -0.04% | 69,781.20 | 26.40 | 401.65 | 401.65 | 407.70 | 400.20 | |
| 2,666.90 | 5.70 | 0.21% | 4,62,797 | 58.07 | 2,55,808 | -2.95% | 36,307.30 | 12.11 | 2,662.00 | 2,661.20 | 2,687.60 | 2,656.40 | |
| 1,873.50 | 5.50 | 0.29% | 5,28,625 | 38.94 | 4,49,515 | 4.04% | 58,220.10 | 15.93 | 1,868.00 | 1,868.00 | 1,879.00 | 1,864.90 | |
| 1,397.50 | 5.30 | 0.38% | 2,31,354 | 76.71 | 2,69,482 | 0.42% | 23,194.90 | 9.74 | 1,394.00 | 1,392.20 | 1,398.80 | 1,385.00 | |