adc index 1
by @aadityaxa30e134
0
Modify
NSE
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,276.00 | 232.00 | 1.93% | 3,23,197 | 48.61 | 3,61,748 | 0.59% | 76,699.30 | 15.82 | 12,074.00 | 12,044.00 | 12,323.00 | 11,942.00 | |
| 945.85 | 35.30 | 3.88% | 87,98,515 | -93.36 | 73,689 | 3.46% | 56,358.10 | 34.32 | 913.00 | 910.55 | 948.90 | 905.00 | |
| 1,295.60 | 33.60 | 2.66% | 62,05,032 | 14.99 | 4,02,218 | 0.14% | 1,55,916.90 | 42.57 | 1,255.00 | 1,262.00 | 1,308.00 | 1,253.50 | |
| 2,796.40 | 22.20 | 0.80% | 3,05,804 | 21.03 | 1,90,301 | -2.40% | 1,49,936.90 | 16.56 | 2,774.00 | 2,774.20 | 2,821.10 | 2,755.10 | |
| 951.10 | 14.80 | 1.58% | 54,06,857 | 11.84 | 2,13,734 | 0.94% | 2,41,204.00 | 32.10 | 941.00 | 936.30 | 959.00 | 936.75 | |
| 178.15 | 11.96 | 7.20% | 6,90,85,607 | 6.86 | 1,35,993 | 7.49% | 1,29,979.30 | 7.86 | 166.20 | 166.19 | 180.00 | 164.80 | |
| 349.35 | 11.45 | 3.39% | 1,48,27,974 | 13.43 | 3,38,753 | -0.41% | 1,90,862.50 | 16.40 | 338.90 | 337.90 | 350.50 | 337.45 | |
| 188.81 | 6.24 | 3.42% | 4,64,92,240 | 34.05 | 2,35,701 | 1.40% | 2,20,083.00 | 17.78 | 182.57 | 182.57 | 190.65 | 181.66 | |
| 248.67 | 4.89 | 2.01% | 2,90,54,908 | 7.17 | 3,12,834 | 2.80% | 6,24,458.90 | 6.98 | 243.99 | 243.78 | 251.00 | 243.58 | |
| 1,457.60 | 4.80 | 0.33% | 51,41,276 | 20.16 | 19,72,493 | -3.32% | 9,82,671.00 | 18.65 | 1,444.00 | 1,452.80 | 1,467.00 | 1,440.20 | |
| 433.45 | 4.55 | 1.06% | 1,43,90,765 | 8.50 | 2,67,123 | 1.50% | 1,52,839.00 | 8.22 | 428.00 | 428.90 | 442.00 | 427.40 | |
| 417.95 | 4.25 | 1.03% | 1,20,24,857 | 53.06 | 3,05,512 | 1.17% | 24,511.10 | 18.15 | 411.00 | 413.70 | 420.80 | 411.00 | |
| 306.10 | 4.25 | 1.41% | 82,63,066 | 8.05 | 1,58,295 | 0.34% | 1,52,884.10 | 8.71 | 302.55 | 301.85 | 308.00 | 299.35 | |
| 128.05 | 3.53 | 2.83% | 2,67,00,256 | 8.36 | 1,47,167 | 2.06% | 1,40,456.80 | 5.67 | 124.55 | 124.52 | 128.45 | 124.52 | |
| 297.65 | 3.10 | 1.05% | 3,45,63,819 | 1,550.00 | 2,87,243 | 6.67% | 21,320.00 | 36.24 | 292.50 | 294.55 | 298.60 | 291.00 | |
| 1,181.00 | 2.90 | 0.25% | 19,15,923 | 47.40 | 2,88,808 | 0.40% | 1,69,518.00 | 25.55 | 1,179.90 | 1,178.10 | 1,201.90 | 1,170.30 | |
| 1,030.80 | 2.60 | 0.25% | 22,94,364 | 73.73 | 1,00,273 | -1.98% | 7,184.10 | 51.80 | 1,019.00 | 1,028.20 | 1,040.00 | 1,019.00 | |
| 974.50 | 2.55 | 0.26% | 18,98,734 | 33.39 | 72,789 | -3.40% | 1,446.00 | 34.49 | 964.00 | 971.95 | 979.00 | 963.50 | |
| 153.13 | 2.27 | 1.50% | 1,69,01,811 | 7.82 | 1,38,899 | -0.49% | 1,52,657.90 | 14.62 | 151.30 | 150.86 | 154.55 | 150.40 | |
| 1,667.10 | 2.10 | 0.13% | 17,52,616 | 27.43 | 4,52,395 | 3.14% | 1,19,540.00 | 16.64 | 1,665.00 | 1,665.00 | 1,677.90 | 1,649.20 | |
| 285.60 | 1.00 | 0.35% | 49,81,890 | 110.74 | 1,81,446 | -4.34% | 2,078.90 | 11.84 | 281.95 | 284.60 | 287.85 | 281.85 | |
| 22.91 | 0.12 | 0.53% | 5,34,68,605 | 25.32 | 71,886 | 0.44% | 37,075.60 | 44.95 | 22.80 | 22.79 | 23.06 | 22.67 | |
| 334.70 | 0.00 | 0.00% | 98,48,156 | 11.86 | 4,19,338 | -2.26% | 77,853.00 | 37.39 | 336.00 | 334.70 | 336.00 | 333.45 | |
| 258.70 | -0.10 | -0.04% | 1,28,05,886 | 15.84 | 2,40,607 | -3.67% | 47,459.40 | 25.67 | 257.10 | 258.80 | 259.70 | 256.75 | |
| 82.78 | -0.18 | -0.22% | 1,03,35,912 | 49.68 | 71,149 | -2.30% | 43,478.30 | 35.60 | 82.96 | 82.96 | 83.41 | 82.30 | |