adc index 1
by @aadityaxa30e134
0
Modify
NSE
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,060.00 | 98.60 | 1.99% | 3,59,549 | -80.27 | 1,95,626 | 4.55% | 84,961.90 | 21.64 | 4,990.00 | 4,961.40 | 5,076.60 | 4,967.10 | |
| 11,404.00 | 97.00 | 0.86% | 42,418 | 40.71 | 3,36,052 | 0.11% | 88,511.50 | 14.11 | 11,307.00 | 11,307.00 | 11,411.00 | 11,275.00 | |
| 3,204.30 | 61.40 | 1.95% | 9,01,500 | 97.33 | 1,70,863 | 10.58% | 20,189.10 | 15.59 | 3,158.10 | 3,142.90 | 3,213.50 | 3,140.00 | |
| 8,547.00 | 59.50 | 0.70% | 1,46,818 | 60.94 | 1,22,893 | 1.87% | 25,228.50 | 42.62 | 8,500.00 | 8,487.50 | 8,585.50 | 8,451.00 | |
| 3,013.00 | 50.10 | 1.69% | 9,86,588 | 38.75 | 3,89,247 | 2.36% | 1,02,943.20 | 10.80 | 2,988.30 | 2,962.90 | 3,033.60 | 2,971.00 | |
| 1,337.70 | 36.40 | 2.80% | 16,69,433 | 26.13 | 1,11,650 | 4.76% | 33,593.30 | 33.08 | 1,310.00 | 1,301.30 | 1,343.00 | 1,306.20 | |
| 1,449.40 | 33.80 | 2.39% | 13,26,617 | 28.87 | 1,42,009 | 0.18% | 56,815.40 | 18.59 | 1,420.00 | 1,415.60 | 1,464.00 | 1,420.00 | |
| 1,370.40 | 32.10 | 2.40% | 50,82,713 | 16.57 | 9,81,056 | 2.71% | 1,95,218.00 | 34.49 | 1,340.60 | 1,338.30 | 1,371.90 | 1,340.60 | |
| 2,078.70 | 19.10 | 0.93% | 16,75,329 | 15.07 | 7,52,092 | -5.47% | 2,71,423.00 | 9.66 | 2,061.00 | 2,059.60 | 2,092.20 | 2,061.00 | |
| 1,047.50 | 18.20 | 1.77% | 48,16,688 | 14.17 | 4,24,802 | -8.40% | 1,82,972.00 | 28.45 | 1,040.90 | 1,029.30 | 1,053.70 | 1,037.70 | |
| 3,053.70 | 16.40 | 0.54% | 5,03,739 | 20.29 | 3,79,736 | -2.68% | 1,97,793.00 | 36.22 | 3,044.00 | 3,037.30 | 3,058.90 | 3,025.00 | |
| 1,798.00 | 14.00 | 0.78% | 5,79,577 | 32.14 | 4,14,252 | -1.32% | 40,854.40 | 13.25 | 1,786.00 | 1,784.00 | 1,800.30 | 1,775.00 | |
| 4,193.10 | 13.70 | 0.33% | 3,98,568 | 30.32 | 5,76,808 | 0.16% | 2,92,569.10 | 18.78 | 4,176.50 | 4,179.40 | 4,215.00 | 4,176.50 | |
| 975.50 | 13.10 | 1.36% | 21,80,770 | 30.99 | 6,07,003 | 1.65% | 81,482.80 | 21.33 | 952.40 | 962.40 | 977.00 | 952.40 | |
| 1,038.55 | 12.20 | 1.19% | 5,14,724 | 29.10 | 77,707 | 1.51% | 1,446.00 | 37.26 | 1,021.00 | 1,026.35 | 1,046.45 | 1,021.00 | |
| 785.90 | 11.25 | 1.45% | 76,00,933 | 15.06 | 12,09,656 | 0.13% | 3,48,615.00 | 44.05 | 773.00 | 774.65 | 786.00 | 772.65 | |
| 1,774.50 | 9.50 | 0.54% | 2,11,470 | 14.36 | 2,84,018 | -0.72% | 1,49,298.00 | 7.24 | 1,757.10 | 1,765.00 | 1,779.90 | 1,753.10 | |
| 1,371.90 | 8.40 | 0.62% | 14,20,022 | 15.96 | 4,26,348 | 0.45% | 1,32,538.00 | 42.05 | 1,356.00 | 1,363.50 | 1,374.00 | 1,356.00 | |
| 913.50 | 8.05 | 0.89% | 3,96,916 | 79.32 | 71,171 | -1.35% | 46,250.80 | 28.57 | 904.05 | 905.45 | 916.10 | 900.15 | |
| 1,438.40 | 5.30 | 0.37% | 6,59,861 | 29.98 | 1,16,191 | 4.75% | 29,044.60 | 22.56 | 1,445.70 | 1,433.10 | 1,448.70 | 1,425.70 | |
| 405.40 | 3.75 | 0.93% | 33,93,426 | 20.70 | 4,03,229 | -0.60% | 69,781.20 | 26.40 | 401.65 | 401.65 | 407.00 | 400.20 | |
| 1,312.40 | 2.90 | 0.22% | 35,24,186 | 18.50 | 17,76,002 | -1.23% | 10,86,181.00 | 18.67 | 1,305.70 | 1,309.50 | 1,314.30 | 1,297.50 | |
| 322.75 | 2.85 | 0.89% | 17,47,346 | 17.57 | 79,558 | 0.67% | 29,674.10 | 26.05 | 319.50 | 319.90 | 322.80 | 318.20 | |
| 1,026.75 | 2.55 | 0.25% | 19,34,420 | 10.91 | 9,47,754 | 1.13% | 7,16,471.00 | 11.41 | 1,024.00 | 1,024.20 | 1,029.30 | 1,020.50 | |
| 2,663.50 | 2.30 | 0.09% | 3,50,354 | 58.07 | 2,55,482 | -3.08% | 36,307.30 | 12.11 | 2,662.00 | 2,661.20 | 2,687.60 | 2,656.40 | |