adc index 1
by @aadityaxa30e134
0
Modify
NSE
Index 3
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,162.90 | 74.10 | 1.81% | 1,74,484 | 71.52 | 3,69,577 | 0.60% | 76,797.00 | 15.65 | 4,075.00 | 4,088.80 | 4,167.50 | 4,052.30 | |
| 2,962.00 | 36.40 | 1.24% | 4,96,839 | 38.24 | 3,82,659 | -0.37% | 1,02,943.20 | 10.80 | 2,920.00 | 2,925.60 | 2,977.00 | 2,918.10 | |
| 2,683.20 | 20.80 | 0.78% | 3,86,470 | 58.05 | 2,57,372 | 0.42% | 35,516.40 | 12.11 | 2,663.90 | 2,662.40 | 2,698.80 | 2,650.10 | |
| 2,106.30 | 15.70 | 0.75% | 2,41,556 | 32.63 | 4,94,894 | -4.19% | 63,763.00 | 10.10 | 2,089.00 | 2,090.60 | 2,107.80 | 2,075.00 | |
| 1,159.60 | 15.60 | 1.36% | 1,23,211 | 73.08 | 1,14,749 | -3.74% | 20,455.20 | 20.79 | 1,135.00 | 1,144.00 | 1,159.90 | 1,135.00 | |
| 1,485.90 | 13.60 | 0.92% | 2,73,052 | 30.04 | 1,45,585 | 2.08% | 56,815.40 | 18.59 | 1,460.00 | 1,472.30 | 1,491.30 | 1,453.10 | |
| 13,057.00 | 13.00 | 0.10% | 47,065 | 27.96 | 4,10,515 | -2.30% | 1,74,382.00 | 14.12 | 12,990.00 | 13,044.00 | 13,075.00 | 12,949.00 | |
| 3,112.40 | 10.80 | 0.35% | 84,201 | 20.49 | 2,11,806 | -1.82% | 1,75,431.00 | 17.18 | 3,100.10 | 3,101.60 | 3,125.00 | 3,092.50 | |
| 3,021.80 | 10.70 | 0.36% | 4,81,158 | 20.11 | 3,75,770 | -3.20% | 1,97,793.00 | 36.22 | 2,985.00 | 3,011.10 | 3,024.00 | 2,974.20 | |
| 3,963.80 | 10.60 | 0.27% | 1,93,812 | 28.70 | 5,45,265 | -2.07% | 2,92,569.10 | 18.78 | 3,945.00 | 3,953.20 | 3,968.90 | 3,940.00 | |
| 977.15 | 6.70 | 0.69% | 31,75,322 | 10.34 | 9,01,970 | 0.97% | 7,16,471.00 | 11.41 | 969.90 | 970.45 | 977.70 | 961.10 | |
| 1,809.00 | 5.20 | 0.29% | 3,67,338 | 32.50 | 4,16,786 | -0.85% | 40,854.40 | 13.25 | 1,794.30 | 1,803.80 | 1,826.40 | 1,794.30 | |
| 1,247.20 | 5.20 | 0.42% | 24,36,123 | 15.38 | 8,92,858 | -2.00% | 1,95,218.00 | 34.49 | 1,232.20 | 1,242.00 | 1,247.50 | 1,232.20 | |
| 251.65 | 4.65 | 1.88% | 53,48,974 | 650.26 | 2,42,851 | -1.89% | 54,364.00 | 32.61 | 244.50 | 247.00 | 252.25 | 244.45 | |
| 1,790.60 | 2.10 | 0.12% | 2,05,985 | 37.30 | 4,29,625 | -2.91% | 58,220.10 | 15.93 | 1,787.00 | 1,788.50 | 1,792.00 | 1,768.60 | |
| 270.45 | 1.60 | 0.60% | 34,28,868 | 6.93 | 1,39,859 | -0.18% | 1,56,825.40 | 9.69 | 267.50 | 268.85 | 270.70 | 266.35 | |
| 473.45 | 1.15 | 0.24% | 12,82,700 | 9.37 | 2,91,774 | 2.25% | 1,68,400.00 | 8.38 | 473.00 | 472.30 | 476.60 | 472.85 | |
| 1,392.60 | 1.10 | 0.08% | 1,91,047 | 76.73 | 2,68,537 | -2.44% | 23,071.50 | 9.74 | 1,395.00 | 1,391.50 | 1,397.20 | 1,382.40 | |
| 901.00 | 1.05 | 0.12% | 2,28,423 | 78.81 | 70,197 | -3.36% | 46,250.80 | 28.57 | 903.70 | 899.95 | 907.10 | 895.50 | |
| 302.05 | 1.00 | 0.33% | 31,15,504 | 16.53 | 74,456 | 4.55% | 29,674.10 | 26.05 | 301.25 | 301.05 | 303.80 | 300.40 | |
| 277.85 | 0.85 | 0.31% | 32,65,921 | 16.51 | 3,48,125 | -4.83% | 78,213.30 | 34.83 | 277.00 | 277.00 | 277.85 | 275.05 | |
| 407.45 | 0.85 | 0.21% | 16,49,199 | 49.07 | 2,97,837 | -2.78% | 27,610.10 | 19.50 | 405.00 | 406.60 | 409.65 | 404.00 | |
| 1,256.00 | 0.80 | 0.06% | 4,98,773 | 14.70 | 3,90,330 | -3.69% | 1,32,538.00 | 42.05 | 1,246.00 | 1,255.20 | 1,257.00 | 1,246.00 | |
| 235.72 | 0.69 | 0.29% | 15,20,558 | 99.62 | 1,49,756 | -2.95% | 3,513.26 | 11.61 | 234.50 | 235.03 | 235.77 | 233.65 | |
| 381.65 | 0.65 | 0.17% | 26,05,044 | 19.67 | 3,79,607 | -1.81% | 69,781.20 | 26.40 | 378.50 | 381.00 | 381.70 | 377.90 | |