adc index 1
by @aadityaxa30e134
0
Modify
NSE
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,900.50 | 118.00 | 1.34% | 1,98,346 | 63.02 | 1,27,976 | 0.14% | 25,228.50 | 41.50 | 8,750.00 | 8,782.50 | 8,906.50 | 8,739.00 | |
| 1,937.80 | 36.00 | 1.89% | 43,06,646 | 35.09 | 11,80,756 | 0.63% | 2,10,973.00 | 26.52 | 1,885.00 | 1,901.80 | 1,941.10 | 1,885.00 | |
| 1,946.90 | 25.50 | 1.33% | 15,37,660 | 40.11 | 4,67,127 | 1.78% | 61,673.90 | 15.93 | 1,910.00 | 1,921.40 | 1,949.80 | 1,910.00 | |
| 1,451.80 | 25.10 | 1.76% | 6,63,795 | 29.85 | 1,17,283 | -1.39% | 29,044.60 | 22.56 | 1,426.70 | 1,426.70 | 1,454.50 | 1,425.30 | |
| 3,194.00 | 16.50 | 0.52% | 12,52,561 | 43.20 | 4,15,509 | -0.39% | 1,02,943.20 | 8.77 | 3,169.90 | 3,177.50 | 3,219.70 | 3,145.00 | |
| 981.60 | 14.75 | 1.53% | 56,15,576 | 16.22 | 2,20,588 | 0.12% | 2,77,833.00 | 35.60 | 964.00 | 966.85 | 998.00 | 964.00 | |
| 1,245.30 | 10.80 | 0.87% | 13,83,303 | 24.79 | 1,03,941 | -8.96% | 35,058.60 | 33.08 | 1,234.50 | 1,234.50 | 1,247.80 | 1,231.20 | |
| 1,819.50 | 9.20 | 0.51% | 10,29,567 | 32.63 | 4,19,205 | -2.41% | 40,854.40 | 15.58 | 1,819.30 | 1,810.30 | 1,840.90 | 1,808.60 | |
| 1,246.20 | 8.80 | 0.71% | 5,22,655 | 11.87 | 3,04,752 | 0.24% | 1,86,718.00 | 25.38 | 1,225.10 | 1,237.40 | 1,254.80 | 1,225.10 | |
| 2,189.10 | 7.60 | 0.35% | 62,65,407 | 15.77 | 7,92,036 | 6.39% | 2,71,423.00 | 9.66 | 2,182.90 | 2,181.50 | 2,228.00 | 2,179.00 | |
| 1,301.40 | 4.50 | 0.35% | 67,67,413 | 18.33 | 17,61,125 | -1.51% | 10,86,181.00 | 18.67 | 1,290.00 | 1,296.90 | 1,308.00 | 1,290.00 | |
| 1,430.50 | 3.50 | 0.25% | 9,46,724 | 78.61 | 2,75,845 | -2.93% | 23,194.90 | 9.74 | 1,418.50 | 1,427.00 | 1,448.70 | 1,418.50 | |
| 188.94 | 1.83 | 0.98% | 1,29,41,589 | 21.46 | 2,35,864 | -1.01% | 2,33,541.70 | 19.05 | 186.70 | 187.11 | 190.35 | 186.70 | |
| 2,653.70 | 1.60 | 0.06% | 4,18,325 | 57.87 | 2,54,542 | -3.67% | 36,307.30 | 12.11 | 2,604.00 | 2,652.10 | 2,655.90 | 2,579.90 | |
| 286.55 | 1.35 | 0.47% | 3,25,25,237 | 750.39 | 2,76,531 | 1.11% | 54,364.00 | 29.08 | 283.05 | 285.20 | 286.75 | 278.55 | |
| 431.35 | 1.15 | 0.27% | 37,20,117 | 8.53 | 2,65,829 | -0.23% | 1,68,400.00 | 8.38 | 429.95 | 430.20 | 436.50 | 428.05 | |
| 23.58 | -0.20 | -0.84% | 3,88,55,972 | 21.23 | 74,008 | -2.80% | 30,208.40 | 46.42 | 23.75 | 23.78 | 23.85 | 23.50 | |
| 169.88 | -0.51 | -0.30% | 94,68,076 | 6.70 | 1,29,680 | 5.46% | 1,28,399.50 | 9.37 | 170.00 | 170.39 | 171.42 | 167.18 | |
| 247.93 | -0.52 | -0.21% | 89,86,518 | 6.28 | 3,11,903 | 1.65% | 6,62,247.00 | 7.97 | 252.00 | 248.45 | 252.00 | 247.30 | |
| 410.15 | -0.65 | -0.16% | 65,99,417 | 49.54 | 2,99,811 | -3.62% | 27,610.10 | 19.50 | 409.35 | 410.80 | 411.25 | 405.70 | |
| 350.80 | -0.95 | -0.27% | 56,83,293 | 12.39 | 3,40,159 | -1.53% | 1,87,385.00 | 16.55 | 348.50 | 351.75 | 353.95 | 348.50 | |
| 177.45 | -0.98 | -0.55% | 96,07,438 | 13.32 | 1,86,385 | 1.80% | 96,497.70 | 11.06 | 178.50 | 178.43 | 180.50 | 177.17 | |
| 79.37 | -1.21 | -1.50% | 66,37,931 | 43.09 | 68,363 | -2.18% | 40,548.80 | 36.52 | 79.91 | 80.58 | 80.09 | 79.09 | |
| 104.93 | -1.41 | -1.33% | 56,43,666 | 6.62 | 1,20,595 | 0.61% | 1,49,463.30 | 6.39 | 106.00 | 106.34 | 106.30 | 104.70 | |
| 284.25 | -1.75 | -0.61% | 39,67,708 | 16.70 | 2,64,370 | -0.40% | 46,732.90 | 25.03 | 282.35 | 286.00 | 285.40 | 282.30 | |