adc index 1
by @aadityaxa30e134
0
Modify
NSE
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,085.00 | 84.50 | 0.94% | 2,75,604 | - | - | 0.69% | - | - | 9,005.00 | 9,085.00 | 9,095.00 | 8,988.00 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 2.95% | - | - | 3,194.00 | 3,229.20 | 3,250.00 | 3,187.40 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | -0.08% | - | - | 1,970.20 | 2,002.90 | 2,009.00 | 1,959.00 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | -1.65% | - | - | 2,188.00 | 2,217.90 | 2,231.70 | 2,183.40 | |
| 4,215.80 | 27.60 | 0.66% | 4,27,254 | - | - | -1.18% | - | - | 4,188.10 | 4,215.80 | 4,234.80 | 4,161.10 | |
| 3,671.60 | 22.20 | 0.61% | 19,84,001 | - | - | -0.26% | - | - | 3,675.00 | 3,671.60 | 3,678.20 | 3,620.20 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 3.48% | - | - | 1,545.10 | 1,562.30 | 1,577.90 | 1,541.10 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1.99% | - | - | 1,568.00 | 1,597.60 | 1,599.00 | 1,568.00 | |
| 7,100.00 | 18.50 | 0.26% | 3,64,672 | - | - | 1.44% | - | - | 7,098.00 | 7,100.00 | 7,167.50 | 7,066.50 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | -0.56% | - | - | 2,094.80 | 2,103.80 | 2,108.50 | 2,074.10 | |
| 7,201.00 | 17.00 | 0.24% | 3,06,183 | - | - | -1.66% | - | - | 7,184.00 | 7,201.00 | 7,227.50 | 7,158.00 | |
| 11,608.00 | 17.00 | 0.15% | 1,59,687 | - | - | -0.08% | - | - | 11,580.00 | 11,608.00 | 11,631.00 | 11,524.00 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 0.65% | - | - | 846.00 | 863.00 | 873.00 | 842.90 | |
| 2,462.20 | 14.20 | 0.58% | 25,87,753 | - | - | 0.43% | - | - | 2,440.00 | 2,462.20 | 2,483.00 | 2,423.20 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1.57% | - | - | 1,650.00 | 1,654.60 | 1,672.00 | 1,645.10 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | -0.28% | - | - | 1,503.10 | 1,521.00 | 1,525.70 | 1,503.10 | |
| 1,818.30 | 11.60 | 0.64% | 17,13,961 | - | - | 0.44% | - | - | 1,808.40 | 1,818.30 | 1,823.20 | 1,798.30 | |
| 2,730.40 | 10.10 | 0.37% | 2,76,879 | - | - | -0.35% | - | - | 2,720.30 | 2,730.40 | 2,742.50 | 2,710.00 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | -0.57% | - | - | 1,270.70 | 1,280.00 | 1,282.80 | 1,269.40 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | -2.19% | - | - | 755.00 | 760.80 | 766.00 | 745.20 | |
| 1,148.40 | 8.40 | 0.74% | 7,03,643 | - | - | -2.49% | - | - | 1,153.00 | 1,148.40 | 1,154.00 | 1,137.10 | |
| 1,505.60 | 7.90 | 0.53% | 15,91,805 | - | - | -0.23% | - | - | 1,497.70 | 1,505.60 | 1,509.10 | 1,490.20 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | -0.45% | - | - | 1,018.00 | 1,029.10 | 1,032.30 | 1,016.00 | |
| 1,150.60 | 7.00 | 0.61% | 22,85,777 | - | - | -0.86% | - | - | 1,159.00 | 1,150.60 | 1,165.00 | 1,143.10 | |
| 379.05 | 3.80 | 1.01% | 31,35,061 | - | - | 0.26% | - | - | 375.00 | 379.05 | 379.75 | 373.80 | |