0
Modify
NSE
Price 100.00
F&O Stocks
F&O Stocks
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.50 | 0.07 | 0.04% | 51,792 | 13.32 | 1,87,488 | 177.65 | 185.99 | 197.60 | 175.20 | |
| 186.70 | -0.41 | -0.22% | 65,329 | 21.46 | 2,33,067 | 192.39 | 198.06 | 197.86 | 189.54 | |
| 239.70 | -1.71 | -0.71% | 39,769 | 102.35 | 1,58,277 | 238.61 | 239.68 | 246.79 | 238.72 | |
| 252.00 | 3.55 | 1.43% | 1,90,360 | 6.28 | 3,17,023 | 246.02 | 257.22 | 262.12 | 243.76 | |
| 279.25 | -0.40 | -0.14% | 57,806 | 16.68 | 3,49,885 | 286.80 | 292.57 | 305.68 | 284.66 | |
| 282.35 | -3.65 | -1.28% | 90,180 | 16.70 | 2,62,603 | 286.36 | 290.93 | 291.94 | 284.73 | |
| 283.05 | -2.15 | -0.75% | 1,37,310 | 750.39 | 2,73,153 | 273.45 | 262.22 | 261.47 | 282.01 | |
| 340.05 | -2.20 | -0.64% | 20,026 | 1.53 | 1,25,235 | 350.66 | 357.02 | 358.80 | 342.85 | |
| 348.50 | -3.25 | -0.92% | 72,225 | 12.39 | 3,37,929 | 355.96 | 365.49 | 367.31 | 351.77 | |
| 383.50 | -1.15 | -0.30% | 1,83,199 | 19.84 | 3,81,449 | 388.67 | 388.86 | 391.75 | 385.05 | |
| 409.35 | -1.45 | -0.35% | 65,193 | 49.54 | 2,99,226 | 414.74 | 418.77 | 421.30 | 413.63 | |
| 429.95 | -0.25 | -0.06% | 16,303 | 8.53 | 2,64,967 | 439.21 | 446.62 | 443.29 | 433.45 | |
| 570.00 | -3.40 | -0.59% | 7,429 | 65.14 | 1,23,003 | 573.28 | 587.76 | 617.08 | 568.65 | |
| 811.40 | -6.55 | -0.80% | 4,24,021 | 15.91 | 12,49,622 | 800.81 | 792.51 | 815.13 | 812.20 | |
| 964.00 | -2.85 | -0.29% | 9,148 | 16.22 | 2,16,633 | 984.24 | 1,006.15 | 987.21 | 968.91 | |
| 1,007.00 | -15.60 | -1.53% | 35,055 | 32.94 | 6,26,954 | 992.09 | 959.27 | 947.97 | 1,012.18 | |
| 1,033.30 | -3.70 | -0.36% | 54,336 | 11.04 | 9,53,800 | 1,028.20 | 1,025.09 | 1,025.56 | 1,033.01 | |
| 1,040.00 | -8.10 | -0.77% | 39,236 | 24.60 | 2,44,694 | 1,022.88 | 995.57 | 972.51 | 1,039.88 | |
| 1,089.80 | -8.80 | -0.80% | 2,245 | 70.28 | 1,07,852 | 1,112.56 | 1,126.62 | 1,131.60 | 1,106.78 | |
| 1,096.50 | -9.70 | -0.88% | 2,037 | 74.77 | 1,06,716 | 1,094.40 | 1,060.16 | 1,049.31 | 1,109.11 | |
| 1,107.80 | 5.20 | 0.47% | 69,643 | 15.17 | 4,49,463 | 1,075.63 | 1,130.50 | 1,215.22 | 1,064.65 | |
| 1,200.00 | -21.20 | -1.74% | 2,52,972 | 19.90 | 3,25,640 | 1,141.98 | 1,177.70 | 1,260.41 | 1,151.06 | |
| 1,225.10 | -12.30 | -0.99% | 2,335 | 11.87 | 2,99,593 | 1,245.65 | 1,252.33 | 1,236.42 | 1,237.05 | |
| 1,234.50 | 0.00 | 0.00% | 3,194 | 24.79 | 1,03,040 | 1,308.00 | 1,300.37 | 1,288.51 | 1,301.19 | |
| 1,290.00 | -6.90 | -0.53% | 79,121 | 18.33 | 17,45,697 | 1,304.81 | 1,324.82 | 1,354.24 | 1,299.84 | |