0
Modify
NSE
Price 100.00
F&O Stocks
F&O Stocks
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.79 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | 181.92 | 183.13 | 190.34 | 181.77 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 186.33 | 190.05 | 192.91 | 185.14 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | 240.06 | 246.17 | 253.22 | 238.54 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | 248.58 | 245.66 | 247.21 | 248.21 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 277.62 | 283.33 | 294.38 | 274.10 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 273.10 | 280.49 | 285.42 | 269.20 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | 334.04 | 341.60 | 348.56 | 329.31 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 312.60 | 294.86 | 282.37 | 319.60 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 342.10 | 349.92 | 356.75 | 339.66 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 392.38 | 390.26 | 390.90 | 394.17 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 412.19 | 424.29 | 430.93 | 407.29 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 406.27 | 408.64 | 413.57 | 408.64 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 545.53 | 559.40 | 586.57 | 542.88 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 737.47 | 757.57 | 784.16 | 728.12 | |
| 1,000.00 | 2.10 | 0.21% | 12,37,284 | 66.71 | 97,324 | 1,040.33 | 1,056.37 | 1,054.36 | 1,017.93 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 1,023.22 | 1,009.53 | 994.93 | 1,035.80 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,053.48 | 1,042.41 | 1,035.43 | 1,056.63 | |
| 1,049.00 | -7.30 | -0.69% | 11,26,589 | 63.89 | 1,03,814 | 1,078.66 | 1,096.16 | 1,110.80 | 1,069.09 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,086.66 | 1,046.66 | 1,008.39 | 1,093.40 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,137.30 | 1,133.10 | 1,176.75 | 1,139.75 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,101.23 | 1,061.15 | 1,020.54 | 1,117.41 | |
| 1,174.70 | -5.30 | -0.45% | 12,46,756 | 30.97 | 98,049 | 1,187.52 | 1,218.37 | 1,241.50 | 1,181.47 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1,245.93 | 1,268.30 | 1,277.75 | 1,239.57 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,279.91 | 1,269.07 | 1,253.79 | 1,285.24 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,316.82 | 1,272.76 | 1,280.84 | 1,327.24 | |