0
Modify
NSE
Price 100.00
F&O Stocks
F&O Stocks
Nifty 50
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 185.43 | 187.04 | 189.67 | 184.87 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 227.26 | 234.44 | 240.08 | 222.26 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 232.86 | 237.53 | 244.71 | 230.66 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 264.82 | 270.18 | 276.74 | 262.75 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 264.90 | 270.53 | 282.05 | 263.62 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 297.59 | 313.47 | 328.16 | 289.72 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 326.13 | 316.41 | 301.45 | 326.35 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 326.83 | 334.98 | 344.38 | 323.54 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 394.79 | 401.17 | 407.26 | 390.46 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 411.61 | 406.32 | 401.30 | 411.78 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 420.52 | 420.75 | 425.17 | 422.43 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 536.80 | 544.76 | 565.97 | 534.05 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.81 | 731.50 | 756.46 | 722.17 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 1,009.24 | 1,026.85 | 1,036.97 | 993.72 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 979.79 | 995.37 | 993.93 | 964.91 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 1,006.41 | 1,031.49 | 1,022.01 | 984.70 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 1,010.30 | 1,029.37 | 1,017.18 | 987.65 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 988.89 | 1,010.98 | 1,019.91 | 973.71 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 991.62 | 1,029.40 | 1,064.45 | 974.42 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,045.39 | 1,082.05 | 1,129.25 | 1,023.93 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,234.40 | 1,268.89 | 1,300.05 | 1,209.05 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,195.64 | 1,196.52 | 1,216.11 | 1,209.24 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,232.55 | 1,248.22 | 1,262.39 | 1,224.17 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,272.94 | 1,277.71 | 1,267.39 | 1,263.54 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,258.19 | 1,266.72 | 1,276.08 | 1,246.51 | |