Modify
NSE
Price 100.00
F&O Stocks
F&O Stocks
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.75 | 3.10 | 1.69% | 83,61,998 | 13.69 | 1,84,960 | 179.09 | 182.90 | 192.79 | 180.46 | |
| 190.26 | 0.57 | 0.30% | 1,37,99,327 | 21.04 | 2,37,512 | 187.58 | 192.86 | 194.99 | 186.47 | |
| 240.70 | -1.83 | -0.75% | 40,76,973 | 6.13 | 3,02,807 | 244.97 | 252.15 | 258.11 | 243.48 | |
| 261.45 | 4.99 | 1.95% | 2,26,90,040 | 81.93 | 1,72,639 | 240.93 | 240.07 | 245.21 | 243.39 | |
| 284.55 | 0.30 | 0.11% | 33,30,722 | 16.60 | 2,64,649 | 286.00 | 288.75 | 290.47 | 285.70 | |
| 287.70 | 6.70 | 2.38% | 3,65,73,281 | 16.75 | 3,60,473 | 283.64 | 288.08 | 299.86 | 283.26 | |
| 308.10 | 5.65 | 1.87% | 1,52,55,351 | 671.89 | 2,97,327 | 290.81 | 276.11 | 269.82 | 298.39 | |
| 346.55 | -0.70 | -0.20% | 31,41,658 | 11.88 | 3,36,038 | 348.75 | 357.30 | 362.22 | 346.65 | |
| 347.60 | 7.85 | 2.31% | 86,19,076 | 1.51 | 1,28,015 | 335.89 | 345.88 | 352.26 | 332.17 | |
| 390.35 | 2.50 | 0.64% | 48,69,735 | 46.11 | 2,85,337 | 402.65 | 411.04 | 416.44 | 396.56 | |
| 391.80 | 1.50 | 0.38% | 49,96,310 | 19.13 | 3,89,704 | 386.41 | 387.16 | 389.78 | 386.69 | |
| 414.10 | -0.05 | -0.01% | 32,69,758 | 8.18 | 2,55,199 | 425.97 | 436.51 | 438.47 | 420.29 | |
| 549.60 | 1.10 | 0.20% | 14,73,958 | 60.34 | 1,18,601 | 559.75 | 574.35 | 602.35 | 554.51 | |
| 752.10 | 3.95 | 0.53% | 91,43,178 | 13.96 | 11,58,295 | 769.69 | 780.57 | 803.14 | 756.96 | |
| 987.85 | 13.40 | 1.38% | 25,04,731 | 16.35 | 2,21,992 | 962.97 | 984.33 | 979.36 | 958.67 | |
| 1,042.30 | 14.90 | 1.45% | 60,82,820 | 10.94 | 9,62,107 | 1,025.78 | 1,025.56 | 1,025.64 | 1,024.02 | |
| 1,084.90 | 38.20 | 3.65% | 45,58,420 | 21.76 | 2,55,259 | 1,032.98 | 1,012.74 | 987.08 | 1,037.32 | |
| 1,096.80 | 13.70 | 1.26% | 7,97,339 | 65.27 | 1,08,544 | 1,097.01 | 1,111.76 | 1,121.91 | 1,092.52 | |
| 1,112.30 | 13.80 | 1.26% | 5,63,936 | 74.13 | 1,08,254 | 1,099.51 | 1,077.18 | 1,061.66 | 1,103.76 | |
| 1,157.20 | 16.00 | 1.40% | 90,83,314 | 34.43 | 7,20,467 | 1,041.89 | 999.79 | 973.48 | 1,062.46 | |
| 1,165.70 | 35.60 | 3.15% | 50,00,844 | 15.12 | 4,72,954 | 1,093.42 | 1,114.86 | 1,184.17 | 1,105.96 | |
| 1,166.50 | 18.40 | 1.60% | 11,68,846 | 30.09 | 97,364 | 1,203.72 | 1,247.65 | 1,261.92 | 1,167.95 | |
| 1,252.20 | 22.70 | 1.85% | 38,53,305 | 13.69 | 3,89,484 | 1,267.61 | 1,290.88 | 1,290.18 | 1,243.69 | |
| 1,275.90 | 5.90 | 0.46% | 13,84,293 | 11.10 | 3,12,015 | 1,253.17 | 1,252.69 | 1,240.73 | 1,257.95 | |
| 1,308.70 | 0.90 | 0.07% | 44,22,704 | 20.07 | 17,71,003 | 1,294.21 | 1,310.74 | 1,338.27 | 1,290.34 | |