0
Modify
NSE
Price 100.00
F&O Stocks
F&O Stocks
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 201.27 | 202.56 | 211.55 | 203.36 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 211.14 | 207.92 | 200.78 | 211.04 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 238.65 | 242.34 | 252.64 | 237.62 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | 247.92 | 249.13 | 256.87 | 248.39 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 281.56 | 281.67 | 274.30 | 275.94 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 297.01 | 304.24 | 319.42 | 290.90 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 297.26 | 300.15 | 295.84 | 291.69 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 386.62 | 385.44 | 375.49 | 381.84 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 382.21 | 383.61 | 391.80 | 382.74 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 371.23 | 358.28 | 358.16 | 382.54 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | 420.10 | 427.26 | 426.68 | 414.11 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 462.86 | 455.87 | 443.12 | 465.36 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 601.60 | 617.14 | 648.79 | 595.82 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 764.41 | 789.27 | 832.92 | 757.49 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 912.60 | 918.55 | 930.81 | 904.34 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | 943.73 | 962.01 | 951.24 | 932.66 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 1,001.05 | 1,008.09 | 1,026.37 | 986.16 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 982.17 | 1,019.97 | 1,026.65 | 965.43 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 1,095.11 | 1,041.44 | 983.05 | 1,120.01 | |
| 1,144.00 | -10.70 | -0.93% | 18,72,463 | 73.88 | 1,13,205 | 1,178.80 | 1,160.33 | 1,148.16 | 1,174.30 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,193.67 | 1,263.91 | 1,355.72 | 1,185.40 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,189.75 | 1,230.92 | 1,310.17 | 1,195.95 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,259.21 | 1,280.91 | 1,309.27 | 1,251.15 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,275.45 | 1,283.08 | 1,279.77 | 1,271.81 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | 1,299.08 | 1,288.07 | 1,277.09 | 1,296.66 | |