0
Modify
NSE
Price 100.00
F&O Stocks
F&O Stocks
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 178.98 | 174.94 | 170.99 | 182.32 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 238.76 | 240.25 | 241.39 | 239.65 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 263.33 | 268.35 | 274.35 | 261.45 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 263.24 | 258.40 | 255.83 | 263.74 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 294.35 | 298.75 | 300.16 | 291.67 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 287.33 | 294.64 | 297.32 | 287.80 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 363.98 | 384.21 | 395.68 | 348.04 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 336.60 | 332.69 | 332.75 | 340.88 | |
| 349.80 | 0.05 | 0.01% | 62,49,594 | 1.36 | 1,28,817 | 358.41 | 367.15 | 380.78 | 356.59 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 407.86 | 405.52 | 399.41 | 412.37 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 413.22 | 399.47 | 392.97 | 423.16 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 756.46 | 758.93 | 756.65 | 753.90 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 966.06 | 979.33 | 978.73 | 951.28 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 979.14 | 996.17 | 988.35 | 965.03 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 898.98 | 856.20 | 811.19 | 920.85 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 959.51 | 888.95 | 811.76 | 980.61 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 995.92 | 969.35 | 929.67 | 1,008.62 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,049.82 | 1,083.89 | 1,114.19 | 1,035.79 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,182.56 | 1,170.60 | 1,149.89 | 1,185.87 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,153.42 | 1,142.62 | 1,125.16 | 1,167.51 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,237.83 | 1,249.25 | 1,251.66 | 1,221.10 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,268.89 | 1,251.25 | 1,218.71 | 1,276.36 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,289.38 | 1,267.44 | 1,243.06 | 1,303.17 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,390.21 | 1,380.93 | 1,381.82 | 1,405.09 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 1,466.63 | 1,470.40 | 1,444.91 | 1,453.02 | |