0
Modify
NSE
Price 100.00
F&O Stocks
F&O Stocks
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 175.53 | 179.44 | 186.51 | 172.26 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 185.86 | 188.14 | 191.06 | 185.60 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 238.18 | 241.37 | 244.58 | 234.47 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 235.82 | 240.92 | 248.34 | 234.86 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 266.50 | 274.63 | 286.97 | 262.87 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 268.43 | 274.39 | 280.70 | 267.55 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 313.80 | 326.99 | 338.52 | 307.27 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.68 | 308.43 | 293.61 | 323.23 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 334.61 | 342.05 | 350.40 | 333.01 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 407.29 | 408.41 | 412.29 | 406.89 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 413.00 | 403.03 | 398.20 | 417.75 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 416.35 | 420.12 | 426.42 | 420.48 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 537.41 | 549.42 | 574.06 | 532.60 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 713.65 | 735.64 | 765.25 | 705.30 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 1,016.85 | 1,013.68 | 1,001.20 | 1,011.43 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | 1,030.71 | 1,062.68 | 1,088.65 | 1,013.04 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,026.94 | 1,034.04 | 1,032.87 | 1,015.07 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,064.89 | 1,061.74 | 1,032.01 | 1,047.98 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,062.19 | 1,052.14 | 1,022.87 | 1,052.29 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,019.27 | 1,036.01 | 1,043.40 | 1,017.22 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,102.98 | 1,119.15 | 1,157.91 | 1,081.49 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,165.06 | 1,192.73 | 1,221.36 | 1,156.64 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,284.25 | 1,277.84 | 1,282.20 | 1,262.90 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,252.95 | 1,262.65 | 1,272.47 | 1,252.19 | |
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,295.96 | 1,304.50 | 1,323.49 | 1,288.31 | |