0
Modify
Nifty 500
Open Price Lower Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|
| 937.25 | 11.25 | 1.21% | 66,74,936 | 26.10 | 5,83,528 | 957.54 | 19.79 | 907.45 | 923.68 | |
| 301.40 | -1.60 | -0.53% | 49,99,635 | 10.36 | 2,92,258 | 311.10 | 15.79 | 301.50 | 303.52 | |
| 1,190.40 | -33.50 | -2.74% | 12,68,332 | 57.64 | 2,29,547 | 1,278.22 | 11.69 | 1,210.00 | 1,236.78 | |
| 900.40 | -4.55 | -0.50% | 28,71,015 | 18.90 | 2,11,868 | 933.04 | 55.65 | 899.00 | 901.67 | |
| 4,595.90 | -45.60 | -0.98% | 3,25,625 | -37.27 | 1,77,708 | 4,705.04 | 19.89 | 4,593.90 | 4,626.09 | |
| 6,487.00 | -72.50 | -1.11% | 2,59,172 | 46.54 | 1,37,465 | 6,829.90 | 7.57 | 6,547.00 | 6,599.80 | |
| 402.00 | -6.40 | -1.57% | 34,02,894 | 40.60 | 1,35,976 | 426.27 | 17.53 | 405.10 | 416.56 | |
| 2,721.70 | 4.40 | 0.16% | 1,18,799 | 50.69 | 1,34,522 | 2,811.60 | 2.95 | 2,706.20 | 2,731.41 | |
| 817.95 | -3.05 | -0.37% | 11,19,243 | 104.07 | 1,28,864 | 840.60 | 11.97 | 820.00 | 820.17 | |
| 11.62 | -0.02 | -0.17% | 39,23,58,070 | 3.38 | 1,25,895 | 12.34 | 5.82 | 11.55 | 11.65 | |
| 4,454.60 | 14.60 | 0.33% | 3,91,823 | 51.92 | 1,23,482 | 4,618.38 | 19.48 | 4,366.70 | 4,528.96 | |
| 3,400.00 | -20.60 | -0.60% | 1,12,182 | 37.25 | 1,21,081 | 3,620.10 | 6.47 | 3,418.20 | 3,500.36 | |
| 27,145.00 | -905.00 | -3.23% | 1,55,396 | 108.98 | 1,20,992 | 28,986.00 | 11.96 | 28,000.00 | 28,441.10 | |
| 7,602.00 | -168.50 | -2.17% | 2,32,702 | 36.46 | 1,14,556 | 8,111.30 | 19.00 | 7,750.00 | 7,872.68 | |
| 1,642.70 | -19.90 | -1.20% | 2,21,054 | 61.86 | 1,11,502 | 1,712.18 | 2.60 | 1,649.50 | 1,665.70 | |
| 4,618.50 | -65.10 | -1.39% | 94,040 | 43.16 | 1,11,245 | 4,786.12 | 12.94 | 4,665.20 | 4,676.01 | |
| 1,004.00 | -11.00 | -1.08% | 5,29,177 | 24.35 | 1,00,333 | 1,045.02 | 25.33 | 1,005.00 | 1,012.49 | |
| 2,762.40 | -31.10 | -1.11% | 2,31,782 | 66.66 | 98,375 | 2,926.86 | 7.60 | 2,793.50 | 2,831.41 | |
| 2,437.00 | -52.80 | -2.12% | 4,97,138 | 8.66 | 97,838 | 2,566.82 | 9.72 | 2,460.00 | 2,476.16 | |
| 3,781.20 | -32.60 | -0.85% | 3,06,742 | 74.40 | 96,816 | 3,967.38 | 19.16 | 3,750.00 | 3,880.39 | |
| 1,285.80 | -10.50 | -0.81% | 2,04,826 | 50.19 | 93,523 | 1,360.68 | 12.85 | 1,295.00 | 1,301.14 | |
| 1,601.70 | 22.90 | 1.45% | 8,63,043 | 24.44 | 92,158 | 1,641.58 | 17.41 | 1,570.00 | 1,613.31 | |
| 86.91 | -0.63 | -0.72% | 44,52,247 | 123.10 | 91,768 | 89.57 | 22.94 | 85.43 | 85.91 | |
| 232.50 | -4.35 | -1.84% | 65,29,746 | 3.23 | 90,917 | 244.41 | 15.78 | 234.00 | 239.22 | |
| 3,080.90 | -6.10 | -0.20% | 7,96,403 | 51.11 | 78,560 | 3,180.08 | 29.84 | 3,087.00 | 3,104.91 | |