0
Modify
Nifty 500
Open Price Lower Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,91,500 | 14.57 | 11,84,490 | 768.12 | 44.05 | 751.00 | 751.19 | |
| 979.90 | 9.80 | 1.01% | 1,64,79,882 | 10.34 | 9,04,508 | 1,005.92 | 11.41 | 973.50 | 977.44 | |
| 2,246.00 | -26.80 | -1.18% | 56,32,833 | 16.63 | 8,12,622 | 2,352.36 | 9.66 | 2,265.00 | 2,281.61 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,125 | 71.62 | 3,67,117 | 4,233.62 | 15.65 | 4,115.00 | 4,128.73 | |
| 245.82 | 8.00 | 3.36% | 2,99,68,660 | 626.05 | 2,37,225 | 247.50 | 32.61 | 239.49 | 239.84 | |
| 188.30 | 0.50 | 0.27% | 1,82,78,341 | 14.86 | 1,97,491 | 193.86 | 10.79 | 188.25 | 190.03 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,140 | 44.86 | 1,36,236 | 6,644.30 | 8.20 | 6,350.00 | 6,363.96 | |
| 407.85 | 3.40 | 0.84% | 57,95,258 | 25.24 | 1,30,322 | 426.26 | 10.04 | 405.85 | 410.85 | |
| 5,372.50 | 36.50 | 0.68% | 3,40,194 | 50.66 | 1,29,406 | 5,482.90 | 15.63 | 5,343.50 | 5,366.24 | |
| 512.80 | 3.60 | 0.71% | 18,10,393 | 32.47 | 90,114 | 546.18 | 9.74 | 514.40 | 514.96 | |
| 1,457.70 | 0.60 | 0.04% | 9,04,070 | 29.76 | 73,454 | 1,634.50 | 8.40 | 1,464.20 | 1,483.28 | |
| 256.70 | 3.70 | 1.46% | 1,37,36,696 | -16.81 | 70,857 | 266.51 | 14.59 | 255.70 | 256.55 | |
| 382.95 | -1.90 | -0.49% | 2,21,838 | 7.01 | 67,185 | 390.58 | 2.06 | 385.20 | 385.77 | |
| 33.82 | 0.14 | 0.42% | 22,32,672 | 12.00 | 65,126 | 34.32 | 0.43 | 33.83 | 33.92 | |
| 748.70 | 23.45 | 3.23% | 8,20,258 | 18.77 | 61,724 | 744.01 | 20.87 | 730.40 | 733.49 | |
| 1,860.30 | -0.20 | -0.01% | 2,98,180 | 28.87 | 54,882 | 1,898.40 | 13.02 | 1,860.50 | 1,864.37 | |
| 3,509.20 | -11.80 | -0.34% | 1,12,629 | 46.91 | 44,576 | 3,598.44 | 17.12 | 3,527.90 | 3,532.04 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,713 | 84.69 | 42,800 | 1,304.74 | 18.45 | 1,262.90 | 1,264.62 | |
| 36,125.00 | 795.00 | 2.25% | 21,084 | 52.54 | 40,293 | 36,274.00 | 19.00 | 35,395.00 | 35,490.65 | |
| 361.00 | 5.60 | 1.58% | 1,03,58,225 | 27.16 | 37,282 | 387.62 | 14.55 | 357.10 | 368.49 | |
| 671.10 | 3.55 | 0.53% | 3,85,027 | 77.95 | 33,955 | 696.65 | 2.62 | 676.70 | 678.33 | |
| 2,999.20 | 16.50 | 0.55% | 1,28,457 | 13.93 | 33,554 | 3,080.52 | 5.72 | 2,985.40 | 2,988.04 | |
| 25.45 | 0.12 | 0.47% | 51,63,849 | 12.87 | 31,913 | 26.25 | 0.08 | 25.33 | 25.64 | |
| 34.61 | 0.23 | 0.67% | 46,19,368 | 6.86 | 31,327 | 35.66 | 0.75 | 34.46 | 34.69 | |
| 313.10 | 6.00 | 1.95% | 1,89,691 | 52.14 | 28,946 | 311.79 | 8.01 | 302.10 | 302.49 | |