0
Modify
Nifty 500
Open Price Lower Bollinger Bands
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,696.24 | 15.38 | 4,574.90 | 4,591.96 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 228.81 | 8.01 | 224.75 | 225.77 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,334.40 | 10.29 | 1,301.90 | 1,314.75 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,541.40 | 41.50 | 8,090.00 | 8,299.60 | |
| 350.15 | -8.85 | -2.47% | 42,22,986 | 21.82 | 1,11,885 | 359.51 | 10.03 | 352.95 | 354.78 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 963.48 | 20.08 | 952.00 | 952.18 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 326.30 | 13.73 | 317.00 | 319.62 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 973.39 | 41.78 | 919.85 | 941.91 | |
| 444.00 | -4.65 | -1.04% | 22,66,203 | 7.63 | 72,221 | 459.05 | 7.28 | 446.00 | 448.22 | |
| 71.75 | -1.06 | -1.46% | 1,09,03,143 | 17.15 | 72,073 | 73.68 | 12.29 | 72.75 | 72.82 | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | 273.05 | 7.71 | 264.05 | 264.50 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,056.16 | 15.91 | 1,020.00 | 1,020.85 | |
| 708.90 | 11.75 | 1.69% | 15,34,481 | 167.21 | 61,793 | 729.35 | 10.31 | 694.05 | 708.04 | |
| 334.90 | -6.05 | -1.77% | 46,72,624 | 9.31 | 61,509 | 346.04 | 21.99 | 335.00 | 335.42 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 809.12 | 25.20 | 763.00 | 791.00 | |
| 1,763.60 | 5.40 | 0.31% | 2,39,111 | 29.10 | 52,037 | 1,835.54 | 11.50 | 1,750.20 | 1,788.83 | |
| 618.20 | -3.10 | -0.50% | 4,40,447 | 23.71 | 51,358 | 631.19 | 3.55 | 620.05 | 621.13 | |
| 4,395.90 | 40.90 | 0.94% | 39,347 | 21.78 | 48,840 | 4,409.42 | 18.58 | 4,354.00 | 4,355.93 | |
| 2,023.30 | -20.60 | -1.01% | 3,03,300 | 28.61 | 47,877 | 2,097.28 | 15.72 | 2,020.00 | 2,044.13 | |
| 1,357.30 | -7.70 | -0.56% | 3,63,086 | 66.43 | 36,494 | 1,413.24 | 9.46 | 1,356.90 | 1,358.32 | |
| 2,117.50 | -2.50 | -0.12% | 2,84,498 | 75.05 | 35,159 | 2,122.22 | 6.37 | 2,100.00 | 2,103.38 | |
| 1,188.80 | 30.70 | 2.65% | 1,43,713 | 77.43 | 31,432 | 1,205.16 | 4.88 | 1,158.10 | 1,175.64 | |
| 175.43 | -2.25 | -1.27% | 19,91,498 | 19.94 | 22,800 | 179.37 | 21.09 | 176.61 | 176.70 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 43.29 | 9.99 | 42.53 | 42.57 | |
| 139.98 | 1.33 | 0.96% | 39,55,477 | 6.64 | 15,414 | 141.10 | 9.38 | 138.40 | 139.08 | |