5_15_day price
by @anilkumare6a6eefc
0
Modify
NSE
Previous Close Price Previous Open Price
Volume Previous Volume
Previous Close Price (15 Min) Previous Open Price (15 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Open Price | Previous Volume | Previous Close Price (15 Min) | Previous Open Price (15 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 303.60 | 295.80 | 1,52,84,297 | 300.85 | 300.70 | 301.50 | 301.35 | |
| 499.80 | -4.75 | -0.94% | 37,13,429 | 169.21 | 86,709 | 504.55 | 496.50 | 8,99,376 | 499.95 | 499.05 | 499.95 | 499.90 | |
| 583.75 | -9.20 | -1.55% | 14,83,478 | 62.73 | 84,503 | 592.95 | 592.00 | 9,49,805 | 583.35 | 582.85 | 584.20 | 583.60 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 97.65 | 86.50 | 16,53,46,086 | 97.85 | 96.18 | 99.40 | 98.85 | |
| 1,472.50 | -49.40 | -3.25% | 2,18,280 | 43.25 | 73,625 | 1,521.90 | 1,513.20 | 46,112 | 1,473.90 | 1,469.10 | 1,478.80 | 1,476.90 | |
| 1,140.80 | -64.20 | -5.33% | 3,98,683 | 26.28 | 60,292 | 1,205.00 | 1,178.00 | 2,85,346 | 1,143.50 | 1,140.40 | 1,146.00 | 1,145.90 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,129.50 | 3,100.00 | 54,267 | 3,441.40 | 3,325.30 | 3,515.90 | 3,424.70 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,131.40 | 2,129.70 | 3,94,549 | 2,123.00 | 2,119.40 | 2,122.40 | 2,121.90 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,700.30 | 3,694.60 | 14,73,221 | 3,477.00 | 3,471.70 | 3,483.90 | 3,482.00 | |
| 952.80 | 6.85 | 0.72% | 71,791 | 59.78 | 21,223 | 945.95 | 918.00 | 33,232 | 953.00 | 951.70 | 955.00 | 951.55 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,302.50 | 6,150.00 | 24,270 | 6,428.00 | 6,423.00 | 6,507.50 | 6,480.00 | |
| 381.25 | -7.30 | -1.88% | 1,89,211 | 36.56 | 19,030 | 388.55 | 383.55 | 1,32,950 | 381.75 | 381.50 | 381.65 | 381.55 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 222.06 | 218.00 | 16,71,380 | 225.20 | 224.87 | 225.39 | 225.11 | |
| 724.55 | -25.65 | -3.42% | 8,20,782 | 48.67 | 13,972 | 750.20 | 749.00 | 6,58,937 | 724.25 | 723.35 | 724.25 | 724.20 | |
| 780.50 | -32.10 | -3.95% | 9,57,855 | 57.68 | 12,193 | 812.60 | 802.50 | 8,48,159 | 782.95 | 782.15 | 782.85 | 782.65 | |
| 246.95 | -4.80 | -1.91% | 13,40,810 | 15.20 | 10,168 | 251.75 | 247.00 | 8,93,593 | 247.50 | 245.15 | 249.70 | 247.70 | |
| 978.60 | -55.80 | -5.39% | 3,21,485 | 61.21 | 9,291 | 1,034.40 | 1,025.00 | 2,26,990 | 980.60 | 980.15 | 976.40 | 975.90 | |
| 440.70 | -12.10 | -2.67% | 5,63,356 | 99.00 | 9,175 | 452.80 | 450.00 | 5,44,701 | 441.45 | 438.50 | 441.20 | 441.00 | |
| 924.15 | 2.65 | 0.29% | 29,963 | 8.17 | 8,942 | 921.50 | 919.00 | 11,700 | 924.60 | 919.55 | 923.80 | 921.55 | |
| 197.30 | 1.24 | 0.63% | 9,68,961 | 57.24 | 8,614 | 196.06 | 194.74 | 6,94,905 | 197.39 | 192.23 | 197.64 | 196.72 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 910.50 | 887.00 | 2,01,053 | 916.05 | 898.45 | 928.55 | 924.85 | |
| 521.80 | 3.80 | 0.73% | 6,71,750 | -113.87 | 7,896 | 518.00 | 511.85 | 3,83,714 | 523.75 | 518.85 | 519.95 | 519.25 | |
| 1,276.10 | -49.30 | -3.72% | 1,55,938 | 37.02 | 7,619 | 1,325.40 | 1,321.00 | 49,886 | 1,274.90 | 1,271.00 | 1,274.00 | 1,272.70 | |
| 598.55 | -10.05 | -1.65% | 3,12,618 | 16.30 | 7,431 | 608.60 | 604.05 | 1,49,237 | 598.90 | 595.30 | 598.85 | 597.55 | |
| 346.55 | -8.10 | -2.28% | 1,30,262 | 25.88 | 7,392 | 354.65 | 353.75 | 66,144 | 348.25 | 347.85 | 347.00 | 346.75 | |