5_15_day price
by @anilkumare6a6eefc
0
Modify
NSE
Previous Close Price Previous Open Price
Volume Previous Volume
Previous Close Price (15 Min) Previous Open Price (15 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Previous Volume | Previous Close Price (15 Min) | Previous Open Price (15 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,221.50 | -17.70 | -0.42% | 9,98,493 | 91.05 | 3,74,779 | 4,239.20 | 4,231.60 | 7,70,707 | 4,222.00 | 4,219.00 | 4,221.50 | 4,221.30 | |
| 142.77 | -0.61 | -0.43% | 72,90,537 | 23.54 | 2,75,328 | 143.38 | 143.00 | 72,67,061 | 142.62 | 142.57 | 142.70 | 142.65 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,554.00 | 9,506.00 | 2,29,215 | 9,588.50 | 9,568.00 | 9,583.00 | 9,580.00 | |
| 955.35 | 19.05 | 2.03% | 70,50,645 | 11.84 | 2,14,689 | 936.30 | 927.40 | 68,68,939 | 956.30 | 953.90 | 955.70 | 955.00 | |
| 128.68 | 4.16 | 3.34% | 3,49,14,786 | 8.36 | 1,47,891 | 124.52 | 123.80 | 1,44,80,669 | 128.75 | 128.61 | 128.70 | 128.60 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,870 | 47.62 | 1,11,689 | 3,977.80 | 3,970.00 | 6,93,509 | 4,031.60 | 4,021.60 | 4,035.50 | 4,032.20 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,028.20 | 1,013.70 | 27,87,265 | 1,035.10 | 1,031.50 | 1,033.00 | 1,032.70 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,357.50 | 6,340.00 | 2,28,016 | 6,263.50 | 6,260.00 | 6,298.00 | 6,270.00 | |
| 373.55 | 16.15 | 4.52% | 2,72,97,380 | 10.74 | 68,607 | 357.40 | 353.00 | 1,78,24,247 | 373.75 | 373.00 | 373.50 | 373.35 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,873.70 | 2,832.00 | 3,14,103 | 2,788.90 | 2,782.20 | 2,793.00 | 2,790.80 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,105.50 | 2,073.60 | 3,59,192 | 2,180.00 | 2,178.50 | 2,180.00 | 2,179.10 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,219 | 45.62 | 39,771 | 1,887.70 | 1,876.90 | 1,46,804 | 1,948.80 | 1,940.60 | 1,949.00 | 1,945.70 | |
| 34,320.00 | -325.00 | -0.94% | 30,937 | 50.47 | 38,280 | 34,645.00 | 34,625.00 | 30,417 | 34,315.00 | 34,300.00 | 34,355.00 | 34,325.00 | |
| 529.30 | 1.30 | 0.25% | 14,34,389 | 91.27 | 34,926 | 528.00 | 526.50 | 7,84,250 | 529.15 | 528.20 | 530.00 | 529.15 | |
| 1,179.40 | 5.80 | 0.49% | 6,83,637 | 41.62 | 32,333 | 1,173.60 | 1,172.70 | 2,66,815 | 1,179.80 | 1,178.80 | 1,180.30 | 1,179.10 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 338.95 | 331.60 | 73,307 | 328.75 | 328.00 | 328.60 | 328.55 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 521.05 | 520.20 | 13,58,409 | 535.70 | 535.05 | 535.55 | 535.40 | |
| 51.35 | 0.58 | 1.14% | 1,24,94,569 | 29.69 | 24,039 | 50.77 | 50.75 | 1,15,00,149 | 51.34 | 51.30 | 51.39 | 51.35 | |
| 533.10 | -1.65 | -0.31% | 7,19,949 | 39.07 | 21,516 | 534.75 | 530.95 | 7,11,867 | 533.15 | 533.10 | 534.45 | 530.80 | |
| 136.31 | 0.80 | 0.59% | 29,10,011 | 81.60 | 19,712 | 135.51 | 135.21 | 22,89,032 | 136.27 | 135.91 | 136.51 | 136.50 | |
| 770.95 | 10.45 | 1.37% | 77,341 | 61.52 | 18,005 | 760.50 | 742.75 | 72,175 | 770.00 | 765.70 | 772.90 | 771.00 | |
| 831.55 | 20.45 | 2.52% | 6,35,711 | 95.73 | 17,101 | 811.10 | 811.00 | 2,81,127 | 833.50 | 833.20 | 831.70 | 831.35 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,837 | 7.73 | 16,026 | 1,106.30 | 1,100.00 | 3,62,341 | 1,123.20 | 1,118.40 | 1,123.90 | 1,120.40 | |
| 807.65 | -2.75 | -0.34% | 1,00,976 | 76.26 | 15,381 | 810.40 | 805.50 | 62,660 | 808.10 | 806.00 | 809.50 | 808.15 | |
| 1,175.90 | 0.90 | 0.08% | 2,55,742 | 21.25 | 13,065 | 1,175.00 | 1,158.00 | 1,77,933 | 1,174.00 | 1,171.90 | 1,179.40 | 1,177.80 | |