5_15_day price
by @anilkumare6a6eefc
0
Modify
NSE
Previous Close Price Previous Open Price
Volume Previous Volume
Previous Close Price (15 Min) Previous Open Price (15 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Previous Volume | Previous Close Price (15 Min) | Previous Open Price (15 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 956.65 | 950.95 | 1,59,11,760 | 971.00 | 968.50 | 971.90 | 971.80 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 209.84 | 208.00 | 4,24,76,874 | 204.37 | 204.16 | 204.00 | 203.94 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 1,530.60 | 1,494.20 | 28,26,067 | 1,493.30 | 1,490.60 | 1,493.00 | 1,491.30 | |
| 145.84 | -3.21 | -2.15% | 5,01,24,149 | 23.55 | 85,664 | 149.05 | 145.50 | 4,31,62,735 | 145.77 | 145.20 | 147.47 | 146.17 | |
| 970.60 | -5.85 | -0.60% | 23,72,021 | 27.68 | 72,623 | 976.45 | 964.75 | 8,00,639 | 969.75 | 967.85 | 972.00 | 969.40 | |
| 899.95 | -12.55 | -1.38% | 23,02,274 | 79.95 | 70,116 | 912.50 | 893.30 | 17,56,559 | 899.25 | 898.65 | 900.10 | 900.00 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | 1,206.10 | 1,192.00 | 11,40,918 | 1,229.00 | 1,224.90 | 1,228.40 | 1,227.60 | |
| 202.63 | -0.13 | -0.06% | 17,96,078 | 10.07 | 40,564 | 202.76 | 200.76 | 17,49,395 | 203.45 | 201.37 | 203.45 | 203.25 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,934.20 | 1,906.60 | 2,46,722 | 1,983.00 | 1,966.00 | 1,981.00 | 1,980.90 | |
| 730.50 | 3.55 | 0.49% | 5,56,755 | 88.24 | 37,849 | 726.95 | 715.60 | 3,43,238 | 730.25 | 729.20 | 734.15 | 729.85 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,386.80 | 1,373.10 | 6,32,341 | 1,412.00 | 1,411.50 | 1,417.20 | 1,414.30 | |
| 903.50 | 4.35 | 0.48% | 1,26,702 | 66.42 | 23,033 | 899.15 | 887.00 | 72,297 | 904.70 | 900.25 | 905.70 | 904.00 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 310.75 | 303.70 | 45,92,686 | 327.15 | 325.30 | 327.90 | 327.40 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 71.64 | 67.00 | 10,57,43,147 | 80.73 | 80.46 | 80.40 | 80.10 | |
| 463.80 | -5.95 | -1.27% | 6,38,355 | 40.61 | 16,817 | 469.75 | 469.00 | 3,47,545 | 464.00 | 463.95 | 464.00 | 463.70 | |
| 143.04 | 0.22 | 0.15% | 1,96,63,572 | 145.92 | 16,425 | 142.82 | 142.30 | 1,39,85,279 | 143.09 | 142.39 | 143.09 | 142.88 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 241.12 | 240.88 | 11,69,758 | 250.81 | 249.85 | 251.50 | 250.55 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 647.35 | 640.00 | 6,55,980 | 668.65 | 644.70 | 678.35 | 669.35 | |
| 1,688.10 | 15.70 | 0.94% | 6,13,409 | 69.28 | 15,242 | 1,672.40 | 1,610.00 | 3,96,944 | 1,692.00 | 1,684.40 | 1,687.80 | 1,687.00 | |
| 24.15 | -0.17 | -0.70% | 52,58,338 | 32.85 | 12,307 | 24.32 | 24.18 | 51,39,745 | 24.16 | 24.13 | 24.18 | 24.14 | |
| 593.60 | 19.30 | 3.36% | 1,97,257 | 38.16 | 9,069 | 574.30 | 570.65 | 79,462 | 594.35 | 592.90 | 594.00 | 593.90 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 590.60 | 507.40 | 1,86,14,101 | 689.75 | 687.45 | 689.20 | 686.60 | |
| 1,156.60 | -19.60 | -1.67% | 35,880 | 20.06 | 8,149 | 1,176.20 | 1,143.00 | 33,547 | 1,156.90 | 1,155.30 | 1,159.00 | 1,155.10 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 2,016.10 | 1,748.00 | 26,28,387 | 2,120.00 | 2,112.30 | 2,124.30 | 2,119.30 | |
| 2,356.00 | -3.60 | -0.15% | 9,726 | 65.62 | 6,304 | 2,359.60 | 2,331.00 | 4,105 | 2,357.10 | 2,331.00 | 2,360.40 | 2,350.50 | |