5_15_day price
by @anilkumare6a6eefc
0
Modify
NSE
Previous Close Price Previous Open Price
Volume Previous Volume
Previous Close Price (15 Min) Previous Open Price (15 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Open Price | Previous Volume | Previous Close Price (15 Min) | Previous Open Price (15 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 383.95 | 1.30 | 0.34% | 34,82,530 | 98.51 | 62,235 | 382.65 | 379.00 | 27,84,719 | 384.20 | 384.15 | 383.85 | 383.45 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,290.90 | 1,278.90 | 36,026 | 1,338.10 | 1,330.00 | 1,343.80 | 1,340.00 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 304.65 | 301.90 | 1,88,771 | 312.30 | 311.05 | 314.00 | 312.05 | |
| 1,077.50 | -5.90 | -0.54% | 13,264 | 122.35 | 2,575 | 1,083.40 | 1,080.70 | 11,067 | 1,082.30 | 1,071.60 | 1,081.50 | 1,078.40 | |
| 4,902.00 | -1.10 | -0.02% | 1,916 | 49.63 | 2,140 | 4,903.10 | 4,840.00 | 1,761 | 4,905.10 | 4,894.70 | 4,909.00 | 4,902.00 | |
| 370.60 | -5.05 | -1.34% | 52,761 | 18.47 | 1,148 | 375.65 | 375.00 | 32,223 | 371.00 | 369.90 | 371.05 | 370.95 | |
| 6.97 | 0.04 | 0.58% | 75,72,155 | 63.00 | 755 | 6.93 | 6.92 | 34,40,650 | 6.98 | 6.97 | 6.98 | 6.97 | |
| 234.20 | -4.80 | -2.01% | 9,490 | 204.27 | 581 | 239.00 | 234.50 | 1,785 | 235.55 | 234.20 | 235.00 | 232.10 | |
| 177.41 | 4.23 | 2.44% | 37,978 | 29.65 | 375 | 173.18 | 173.00 | 27,075 | 179.50 | 178.97 | 178.75 | 177.48 | |
| 472.65 | -9.50 | -1.97% | 27,000 | 42.93 | 354 | 482.15 | 480.00 | 22,800 | 472.00 | 468.05 | 477.00 | 472.95 | |
| 6.97 | -0.05 | -0.71% | 56,087 | 49.86 | 312 | 7.02 | 7.00 | 47,705 | 7.03 | 7.00 | 6.99 | 6.96 | |
| 32.64 | 2.22 | 7.30% | 2,48,421 | 15.18 | 302 | 30.42 | 29.02 | 1,78,073 | 32.74 | 32.23 | 32.43 | 32.42 | |
| 152.88 | 0.96 | 0.63% | 7,682 | 35.58 | 263 | 151.92 | 148.00 | 3,965 | 152.99 | 151.53 | 153.00 | 151.53 | |
| 11.07 | -0.13 | -1.16% | 91,301 | 4.82 | 170 | 11.20 | 11.11 | 73,024 | 11.08 | 11.07 | 11.09 | 11.07 | |
| 106.57 | 1.40 | 1.33% | 14,283 | 40.60 | 137 | 105.17 | 102.59 | 12,379 | 107.45 | 106.00 | 107.00 | 106.05 | |
| 95.17 | 1.76 | 1.88% | 17,827 | 6.46 | 135 | 93.41 | 93.10 | 7,284 | 94.66 | 94.00 | 95.00 | 94.00 | |
| 5.12 | 0.18 | 3.64% | 35,833 | -0.08 | 38 | 4.94 | 4.81 | 7,012 | 5.05 | 5.03 | 5.13 | 5.10 | |
| 10.27 | 0.29 | 2.91% | 27,757 | -0.42 | 34 | 9.98 | 9.55 | 17,457 | 10.35 | 10.22 | 10.37 | 10.35 | |
| 842.85 | 3.65 | 0.43% | 209 | 20.84 | 29 | 839.20 | 821.80 | 86 | 833.00 | 827.00 | 840.90 | 833.00 | |