5_15_day price
by @anilkumare6a6eefc
0
Modify
NSE
Previous Close Price Previous Open Price
Volume Previous Volume
Previous Close Price (15 Min) Previous Open Price (15 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Previous Volume | Previous Close Price (15 Min) | Previous Open Price (15 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,829.00 | -290.60 | -9.32% | 39,99,676 | 11.81 | 1,13,575 | 3,119.60 | 3,025.70 | 12,85,016 | 2,802.30 | 2,770.40 | 2,822.20 | 2,809.40 | |
| 1,511.00 | 69.20 | 4.80% | 3,39,669 | 58.94 | 21,705 | 1,441.80 | 1,403.80 | 2,86,900 | 1,503.00 | 1,488.40 | 1,511.50 | 1,508.30 | |
| 1,628.60 | 97.40 | 6.36% | 7,54,540 | 62.88 | 17,685 | 1,531.20 | 1,515.00 | 6,82,951 | 1,622.80 | 1,618.30 | 1,616.90 | 1,607.90 | |
| 625.00 | 10.40 | 1.69% | 1,52,254 | 34.06 | 15,080 | 614.60 | 587.70 | 1,24,690 | 626.90 | 622.00 | 624.80 | 624.15 | |
| 129.88 | 3.89 | 3.09% | 7,10,721 | 20.03 | 12,215 | 125.99 | 125.70 | 6,42,958 | 128.77 | 128.08 | 129.79 | 129.20 | |
| 1,513.80 | 16.70 | 1.12% | 40,773 | 4.18 | 10,562 | 1,497.10 | 1,493.30 | 20,919 | 1,513.50 | 1,500.00 | 1,515.50 | 1,513.40 | |
| 756.50 | 22.45 | 3.06% | 19,19,377 | 34.01 | 8,040 | 734.05 | 731.05 | 2,13,754 | 750.20 | 739.00 | 756.75 | 753.35 | |
| 367.95 | 2.65 | 0.73% | 2,59,512 | 32.50 | 6,631 | 365.30 | 358.90 | 1,99,878 | 368.75 | 368.60 | 368.15 | 364.00 | |
| 305.85 | -10.35 | -3.27% | 16,62,314 | 32.31 | 6,329 | 316.20 | 308.00 | 5,55,324 | 295.30 | 295.20 | 299.35 | 297.30 | |
| 2,645.40 | 64.90 | 2.52% | 4,798 | 19.97 | 5,998 | 2,580.50 | 2,550.00 | 4,521 | 2,675.00 | 2,652.90 | 2,664.00 | 2,660.00 | |
| 710.85 | 40.05 | 5.97% | 2,73,127 | 74.49 | 5,221 | 670.80 | 668.40 | 67,204 | 709.05 | 707.00 | 709.75 | 709.10 | |
| 197.80 | 2.47 | 1.26% | 39,772 | 30.71 | 4,401 | 195.33 | 193.06 | 32,781 | 198.39 | 197.28 | 198.85 | 198.32 | |
| 307.20 | 8.25 | 2.76% | 1,22,785 | -12.59 | 4,364 | 298.95 | 296.10 | 1,14,466 | 307.30 | 306.80 | 307.15 | 306.40 | |
| 101.36 | 3.28 | 3.34% | 8,06,082 | 18.76 | 4,092 | 98.08 | 96.60 | 4,98,292 | 100.87 | 99.95 | 101.19 | 101.00 | |
| 398.50 | 13.40 | 3.48% | 61,636 | -89.58 | 3,534 | 385.10 | 382.05 | 24,422 | 396.20 | 395.50 | 399.50 | 395.75 | |
| 1,323.90 | 81.70 | 6.58% | 71,835 | 23.48 | 3,210 | 1,242.20 | 1,212.00 | 51,283 | 1,304.80 | 1,300.00 | 1,316.90 | 1,306.00 | |
| 481.70 | 26.85 | 5.90% | 71,212 | 6.07 | 1,814 | 454.85 | 450.00 | 29,486 | 482.00 | 481.00 | 482.50 | 481.90 | |
| 100.10 | 4.65 | 4.87% | 9,27,982 | 8.47 | 1,554 | 95.45 | 95.01 | 51,965 | 98.00 | 97.71 | 98.00 | 97.68 | |
| 402.50 | 18.85 | 4.91% | 45,698 | 28.39 | 1,506 | 383.65 | 382.95 | 32,257 | 396.80 | 392.95 | 402.50 | 402.00 | |
| 202.27 | 5.28 | 2.68% | 1,02,320 | 16.55 | 1,387 | 196.99 | 196.98 | 92,829 | 200.60 | 200.02 | 204.33 | 201.00 | |
| 290.80 | 19.20 | 7.07% | 2,51,783 | 34.55 | 1,215 | 271.60 | 267.90 | 1,62,642 | 286.80 | 282.15 | 290.00 | 289.90 | |
| 295.45 | 14.35 | 5.10% | 55,356 | 46.76 | 1,066 | 281.10 | 276.00 | 7,001 | 302.45 | 293.10 | 298.00 | 297.00 | |
| 1,785.20 | 73.40 | 4.29% | 6,051 | 13.74 | 1,022 | 1,711.80 | 1,706.10 | 3,856 | 1,755.00 | 1,728.50 | 1,768.00 | 1,760.00 | |
| 83.97 | 6.56 | 8.47% | 9,39,929 | 20.51 | 966 | 77.41 | 77.00 | 1,55,652 | 80.54 | 79.40 | 81.80 | 81.20 | |
| 25.80 | 0.52 | 2.06% | 32,823 | 31.60 | 214 | 25.28 | 25.06 | 12,739 | 25.98 | 25.86 | 25.79 | 25.62 | |