5_15_day price
by @anilkumare6a6eefc
0
Modify
NSE
Previous Close Price Previous Open Price
Volume Previous Volume
Previous Close Price (15 Min) Previous Open Price (15 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Previous Volume | Previous Close Price (15 Min) | Previous Open Price (15 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 2,538.30 | 2,426.10 | 9,83,998 | 2,529.70 | 2,516.90 | 2,533.30 | 2,532.00 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 2,720.70 | 2,720.00 | 4,73,652 | 2,738.10 | 2,729.50 | 2,739.10 | 2,738.70 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 62.67 | 14,008 | 2,755.50 | 2,630.00 | 61,972 | 2,836.60 | 2,832.30 | 2,830.00 | 2,829.70 | |
| 364.40 | 8.15 | 2.29% | 2,67,386 | 49.42 | 9,071 | 356.25 | 356.00 | 57,113 | 362.50 | 361.85 | 368.30 | 362.25 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 620.35 | 602.05 | 10,82,101 | 651.20 | 651.00 | 651.35 | 650.50 | |
| 161.34 | 0.13 | 0.08% | 8,59,946 | 24.26 | 7,400 | 161.21 | 160.01 | 5,29,731 | 161.53 | 161.10 | 161.76 | 161.50 | |
| 471.55 | 3.20 | 0.68% | 55,988 | 510.65 | 5,388 | 468.35 | 465.60 | 37,321 | 470.15 | 468.75 | 470.10 | 470.00 | |
| 1,263.10 | -16.90 | -1.32% | 46,466 | 36.10 | 5,118 | 1,280.00 | 1,275.00 | 34,899 | 1,261.70 | 1,261.40 | 1,258.20 | 1,254.00 | |
| 592.85 | -7.60 | -1.27% | 9,19,120 | 0.75 | 3,947 | 600.45 | 590.00 | 6,22,275 | 593.85 | 592.65 | 593.35 | 592.65 | |
| 591.85 | 10.45 | 1.80% | 5,14,993 | 25.32 | 3,365 | 581.40 | 564.90 | 2,45,494 | 594.00 | 588.10 | 590.90 | 590.40 | |
| 205.50 | 4.68 | 2.33% | 13,42,411 | 17.45 | 2,920 | 200.82 | 195.10 | 4,79,596 | 205.10 | 204.57 | 205.54 | 204.57 | |
| 862.45 | -10.80 | -1.24% | 12,790 | 1,747.00 | 2,854 | 873.25 | 861.50 | 11,256 | 865.00 | 862.55 | 862.65 | 861.10 | |
| 173.05 | -0.08 | -0.05% | 6,45,600 | 27.85 | 2,713 | 173.13 | 171.57 | 3,70,590 | 173.20 | 172.59 | 173.17 | 172.80 | |
| 554.00 | 5.15 | 0.94% | 24,711 | 27.30 | 1,602 | 548.85 | 543.30 | 17,224 | 553.95 | 551.40 | 554.00 | 553.00 | |
| 776.75 | 3.05 | 0.39% | 82,079 | 100.61 | 1,226 | 773.70 | 769.80 | 36,084 | 785.05 | 783.10 | 783.00 | 781.50 | |
| 351.35 | 6.35 | 1.84% | 21,464 | 37.34 | 1,069 | 345.00 | 341.25 | 13,376 | 351.65 | 349.50 | 352.95 | 351.40 | |
| 354.30 | 11.70 | 3.42% | 1,40,716 | 14.32 | 1,043 | 342.60 | 338.00 | 79,759 | 354.45 | 352.40 | 354.15 | 354.00 | |
| 165.61 | -0.37 | -0.22% | 4,53,026 | 5.78 | 892 | 165.98 | 165.00 | 3,25,756 | 165.46 | 165.45 | 165.50 | 165.48 | |
| 97.90 | 6.76 | 7.42% | 42,04,682 | 8.40 | 881 | 91.14 | 90.61 | 64,481 | 97.30 | 96.26 | 98.63 | 98.61 | |
| 83.54 | -0.61 | -0.72% | 94,707 | 8.54 | 793 | 84.15 | 83.50 | 81,997 | 83.50 | 83.32 | 83.50 | 83.22 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 188.41 | 187.69 | 1,27,438 | 206.46 | 205.10 | 207.00 | 206.78 | |
| 165.48 | -3.77 | -2.23% | 2,54,449 | 26.29 | 661 | 169.25 | 166.70 | 17,737 | 167.99 | 163.90 | 161.35 | 161.15 | |
| 292.05 | 21.25 | 7.85% | 1,09,200 | 0.00 | 516 | 270.80 | 265.50 | 16,200 | 287.85 | 275.30 | 295.10 | 293.90 | |
| 135.05 | 0.13 | 0.10% | 1,12,295 | 9.05 | 478 | 134.92 | 128.00 | 89,769 | 135.18 | 134.43 | 136.50 | 135.10 | |
| 39.86 | -0.32 | -0.80% | 1,57,506 | 15.36 | 425 | 40.18 | 39.82 | 1,46,230 | 39.46 | 39.41 | 39.61 | 39.45 | |