5_15_day price
by @anilkumare6a6eefc
0
Modify
NSE
Previous Close Price Previous Open Price
Volume Previous Volume
Previous Close Price (15 Min) Previous Open Price (15 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Previous Volume | Previous Close Price (15 Min) | Previous Open Price (15 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 397.35 | 393.60 | 92,58,923 | 403.00 | 402.70 | 403.00 | 402.85 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.50 | 337.10 | 41,85,077 | 339.45 | 339.30 | 339.45 | 339.30 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 264.80 | 264.00 | 70,29,993 | 272.40 | 271.75 | 272.40 | 272.10 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,300.00 | 3,280.00 | 11,82,213 | 3,338.00 | 3,293.20 | 3,338.00 | 3,300.10 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,301.80 | 1,294.00 | 10,73,912 | 1,314.00 | 1,313.30 | 1,314.00 | 1,313.10 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 118.00 | 117.90 | 85,51,120 | 116.55 | 116.50 | 116.55 | 116.38 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | 1,438.00 | 1,430.00 | 3,27,752 | 1,426.50 | 1,425.40 | 1,426.50 | 1,423.00 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,740.50 | 5,740.00 | 2,98,317 | 5,712.00 | 5,695.00 | 5,712.00 | 5,703.00 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.00 | 265.20 | 95,69,566 | 278.15 | 277.50 | 278.15 | 277.90 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,603.60 | 1,590.00 | 48,31,205 | 1,635.80 | 1,633.50 | 1,635.80 | 1,630.10 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,005.20 | 1,990.00 | 7,48,752 | 2,327.40 | 2,306.60 | 2,293.00 | 2,287.10 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 349.25 | 346.05 | 83,27,416 | 357.45 | 355.70 | 357.45 | 356.20 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 19,623.00 | 19,540.00 | 14,005 | 20,714.00 | 20,468.00 | 20,729.00 | 20,697.00 | |
| 213.67 | -2.99 | -1.38% | 45,72,601 | -91.74 | 28,447 | 216.66 | 209.64 | 41,34,099 | 213.85 | 213.29 | 214.00 | 213.61 | |
| 497.00 | -1.05 | -0.21% | 31,23,216 | 4.86 | 27,338 | 498.05 | 490.00 | 29,38,868 | 497.50 | 495.00 | 497.50 | 497.35 | |
| 1,307.40 | 6.30 | 0.48% | 1,19,003 | 12.80 | 24,551 | 1,301.10 | 1,294.80 | 97,797 | 1,307.90 | 1,306.30 | 1,309.90 | 1,307.70 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | 1,534.50 | 1,520.00 | 57,712 | 1,495.30 | 1,495.20 | 1,495.00 | 1,494.20 | |
| 4,600.10 | 86.30 | 1.91% | 87,104 | 34.62 | 20,263 | 4,513.80 | 4,510.90 | 70,958 | 4,609.00 | 4,599.70 | 4,607.00 | 4,603.50 | |
| 1,696.50 | -6.10 | -0.36% | 1,57,423 | 69.78 | 18,422 | 1,702.60 | 1,669.80 | 1,47,883 | 1,705.00 | 1,690.20 | 1,698.40 | 1,695.20 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,895.20 | 2,800.00 | 5,94,647 | 3,072.10 | 3,070.50 | 3,079.40 | 3,066.40 | |
| 846.40 | 24.90 | 3.03% | 9,49,533 | 232.62 | 12,899 | 821.50 | 820.25 | 6,27,502 | 848.00 | 841.50 | 847.85 | 845.85 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 43.47 | 38.00 | 10,12,99,688 | 48.30 | 48.00 | 48.50 | 48.37 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 10,313.50 | 10,200.00 | 57,670 | 10,860.00 | 10,857.00 | 10,877.50 | 10,873.50 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 93.68 | 92.10 | 76,22,640 | 99.07 | 98.26 | 100.34 | 100.10 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 3,719.60 | 3,634.20 | 75,652 | 4,016.80 | 4,007.50 | 4,030.00 | 4,015.10 | |