5_15_day price
by @anilkumare6a6eefc
0
Modify
NSE
Previous Close Price Previous Open Price
Volume Previous Volume
Previous Close Price (15 Min) Previous Open Price (15 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Previous Volume | Previous Close Price (15 Min) | Previous Open Price (15 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,789.20 | 1,740.50 | 98,25,413 | 1,882.90 | 1,881.90 | 1,883.50 | 1,883.40 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,737.80 | 1,688.20 | 30,18,421 | 1,771.20 | 1,769.30 | 1,772.40 | 1,771.90 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 489.15 | 485.00 | 39,33,073 | 504.75 | 504.25 | 506.35 | 505.60 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,888.80 | 3,852.50 | 32,50,454 | 4,033.90 | 4,033.80 | 4,042.00 | 4,037.60 | |
| 3,243.60 | -30.40 | -0.93% | 1,99,836 | 60.97 | 1,60,318 | 3,274.00 | 3,183.90 | 1,33,849 | 3,239.80 | 3,238.10 | 3,243.00 | 3,240.20 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 403.85 | 392.50 | 2,19,15,995 | 410.60 | 409.00 | 417.20 | 414.10 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | 1,242.90 | 1,219.00 | 10,24,817 | 1,252.10 | 1,251.30 | 1,254.10 | 1,253.00 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 939.25 | 928.60 | 6,80,562 | 991.30 | 990.00 | 993.00 | 992.70 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 344.30 | 340.00 | 29,04,276 | 348.40 | 348.00 | 349.05 | 348.75 | |
| 25,025.00 | 30.00 | 0.12% | 14,353 | 51.57 | 90,292 | 24,995.00 | 24,705.00 | 13,838 | 25,040.00 | 25,010.00 | 25,040.00 | 25,000.00 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 265.85 | 258.95 | 29,63,479 | 272.75 | 272.55 | 273.45 | 273.05 | |
| 612.60 | 6.10 | 1.01% | 16,82,108 | 101.75 | 67,374 | 606.50 | 594.95 | 16,22,076 | 611.70 | 610.45 | 613.70 | 612.70 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 26.92 | 66,675 | 5,462.50 | 5,450.00 | 31,556 | 5,569.50 | 5,569.00 | 5,578.50 | 5,570.50 | |
| 1,890.10 | -1.00 | -0.05% | 3,68,390 | 43.64 | 52,476 | 1,891.10 | 1,869.10 | 2,42,539 | 1,888.80 | 1,888.60 | 1,893.50 | 1,890.90 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,558.80 | 1,545.00 | 2,78,572 | 1,657.50 | 1,644.80 | 1,664.00 | 1,661.40 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 3,051.00 | 2,998.70 | 2,19,907 | 3,105.60 | 3,105.00 | 3,106.10 | 3,100.70 | |
| 1,211.90 | 15.90 | 1.33% | 5,89,849 | 62.62 | 32,575 | 1,196.00 | 1,187.20 | 4,32,132 | 1,212.00 | 1,211.00 | 1,213.50 | 1,210.50 | |
| 155.35 | 0.60 | 0.39% | 30,47,957 | 42.28 | 32,358 | 154.75 | 153.50 | 30,45,837 | 155.32 | 155.12 | 155.33 | 155.23 | |
| 2,546.90 | 44.80 | 1.79% | 1,73,772 | 116.53 | 30,002 | 2,502.10 | 2,490.00 | 1,45,152 | 2,545.60 | 2,534.20 | 2,550.20 | 2,548.70 | |
| 313.10 | 6.00 | 1.95% | 1,90,101 | 52.14 | 28,946 | 307.10 | 307.00 | 1,08,160 | 312.90 | 312.85 | 313.00 | 312.95 | |
| 1,050.30 | 4.10 | 0.39% | 2,38,819 | 72.73 | 28,618 | 1,046.20 | 1,020.10 | 37,321 | 1,046.90 | 1,045.50 | 1,049.60 | 1,048.00 | |
| 604.00 | -16.15 | -2.60% | 4,29,488 | 43.29 | 24,378 | 620.15 | 612.90 | 2,85,159 | 605.55 | 599.95 | 607.05 | 606.90 | |
| 151.59 | -1.87 | -1.22% | 9,18,24,844 | 71.30 | 23,202 | 153.46 | 149.00 | 7,29,32,114 | 151.24 | 149.72 | 152.05 | 151.57 | |
| 578.55 | 13.25 | 2.34% | 4,99,307 | 52.44 | 18,392 | 565.30 | 560.70 | 4,24,100 | 577.65 | 577.55 | 580.35 | 580.00 | |
| 468.00 | -0.55 | -0.12% | 8,16,432 | 40.51 | 16,969 | 468.55 | 466.00 | 5,58,217 | 468.20 | 467.65 | 468.85 | 468.45 | |