5_15_day price
by @anilkumare6a6eefc
0
Modify
NSE
Previous Close Price Previous Open Price
Volume Previous Volume
Previous Close Price (15 Min) Previous Open Price (15 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Previous Volume | Previous Close Price (15 Min) | Previous Open Price (15 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.05 | -2.07 | -0.71% | 35,67,361 | 26.03 | 72,640 | 292.12 | 291.99 | 35,03,151 | 289.90 | 289.57 | 291.18 | 290.28 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,150.20 | 2,110.30 | 6,49,058 | 2,175.30 | 2,171.80 | 2,175.00 | 2,172.70 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,592.80 | 1,580.00 | 19,90,037 | 1,665.10 | 1,661.40 | 1,673.40 | 1,671.40 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.60 | 683.60 | 7,05,231 | 703.65 | 703.30 | 706.50 | 705.75 | |
| 930.60 | 3.60 | 0.39% | 2,62,362 | 37.55 | 31,809 | 927.00 | 925.80 | 1,43,059 | 930.65 | 930.15 | 930.50 | 930.20 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,047.45 | 1,020.00 | 14,63,823 | 1,073.50 | 1,060.45 | 1,075.70 | 1,074.70 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 27.81 | 28,139 | 173.90 | 173.73 | 98,29,448 | 174.38 | 174.17 | 174.82 | 174.76 | |
| 7,753.50 | -41.50 | -0.53% | 1,93,996 | 149.89 | 27,286 | 7,795.00 | 7,760.00 | 1,64,746 | 7,759.50 | 7,758.00 | 7,753.50 | 7,750.50 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 463.35 | 458.95 | 4,76,763 | 444.60 | 444.35 | 444.10 | 443.80 | |
| 16,125.00 | 126.00 | 0.79% | 17,848 | 361.64 | 24,175 | 15,999.00 | 15,864.00 | 4,987 | 16,121.00 | 16,066.00 | 16,120.00 | 16,090.00 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,459.80 | 2,454.30 | 55,542 | 2,599.90 | 2,583.50 | 2,618.20 | 2,612.60 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 741.80 | 741.75 | 6,80,079 | 755.10 | 750.20 | 760.15 | 755.25 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 38.51 | 6,968 | 585.40 | 570.00 | 3,08,876 | 588.40 | 583.00 | 593.90 | 588.35 | |
| 317.90 | -5.55 | -1.72% | 2,51,696 | 23.52 | 6,782 | 323.45 | 318.05 | 1,78,363 | 318.30 | 315.45 | 317.00 | 316.60 | |
| 5,016.30 | -291.50 | -5.49% | 57,406 | 32.85 | 5,739 | 5,307.80 | 5,142.90 | 41,567 | 5,030.50 | 5,019.00 | 5,015.20 | 5,010.10 | |
| 642.85 | -20.25 | -3.05% | 5,78,007 | 28.77 | 5,174 | 663.10 | 657.00 | 1,66,036 | 645.05 | 641.75 | 647.95 | 646.00 | |
| 425.20 | -14.30 | -3.25% | 1,13,703 | -349.80 | 4,858 | 439.50 | 436.60 | 30,462 | 425.40 | 422.30 | 425.90 | 425.50 | |
| 337.95 | -6.60 | -1.92% | 4,14,488 | 60.63 | 3,412 | 344.55 | 335.00 | 3,32,325 | 336.05 | 335.00 | 340.95 | 335.70 | |
| 1,035.75 | -18.85 | -1.79% | 75,500 | 14.60 | 2,646 | 1,054.60 | 1,039.95 | 42,600 | 1,037.00 | 1,029.75 | 1,041.20 | 1,036.00 | |
| 39.85 | 0.75 | 1.92% | 3,10,835 | 118.82 | 2,641 | 39.10 | 37.45 | 2,33,636 | 39.95 | 39.80 | 39.95 | 39.75 | |
| 984.00 | -14.70 | -1.47% | 15,538 | 57.52 | 2,086 | 998.70 | 980.55 | 10,962 | 987.00 | 984.05 | 987.95 | 982.95 | |
| 1,208.60 | -35.10 | -2.82% | 13,314 | 15.62 | 2,027 | 1,243.70 | 1,239.00 | 11,467 | 1,210.20 | 1,209.00 | 1,212.60 | 1,207.40 | |
| 322.95 | -10.50 | -3.15% | 73,076 | 2.84 | 1,701 | 333.45 | 333.00 | 65,952 | 323.65 | 322.20 | 324.15 | 324.00 | |
| 1,489.20 | -30.20 | -1.99% | 38,955 | 56.34 | 1,566 | 1,519.40 | 1,514.80 | 28,369 | 1,489.80 | 1,486.00 | 1,494.30 | 1,488.80 | |
| 282.48 | 1.81 | 0.64% | 21,956 | 44.98 | 1,471 | 280.67 | 280.20 | 15,335 | 283.00 | 281.50 | 282.99 | 282.66 | |