5_15_day price
by @anilkumare6a6eefc
0
Modify
NSE
Previous Close Price Previous Open Price
Volume Previous Volume
Previous Close Price (15 Min) Previous Open Price (15 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Previous Volume | Previous Close Price (15 Min) | Previous Open Price (15 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 693.80 | 687.10 | 2,71,08,053 | 708.60 | 704.90 | 708.60 | 707.95 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,204.10 | 2,199.00 | 24,90,912 | 2,207.90 | 2,207.00 | 2,207.90 | 2,204.50 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,043.50 | 1,042.50 | 39,02,988 | 1,034.30 | 1,032.70 | 1,034.30 | 1,031.90 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,021.00 | 5,000.50 | 3,36,565 | 5,005.00 | 4,973.00 | 5,005.00 | 4,972.00 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 416.55 | 413.70 | 77,55,254 | 417.70 | 417.60 | 417.70 | 417.00 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,246.00 | 1,242.10 | 41,50,654 | 1,251.10 | 1,250.30 | 1,251.10 | 1,250.20 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,940.50 | 1,932.90 | 6,58,197 | 1,923.10 | 1,917.00 | 1,923.10 | 1,921.20 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,498.10 | 2,485.10 | 5,49,332 | 2,467.70 | 2,463.40 | 2,467.70 | 2,466.00 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,818.70 | 2,811.00 | 5,03,802 | 2,811.00 | 2,803.20 | 2,811.00 | 2,803.40 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,306.00 | 3,288.00 | 22,28,183 | 3,390.80 | 3,314.00 | 3,390.80 | 3,377.20 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 195.84 | 193.99 | 1,63,39,114 | 200.70 | 200.65 | 200.25 | 200.10 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,358.00 | 8,330.50 | 2,59,270 | 8,264.00 | 8,240.00 | 8,264.00 | 8,245.50 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,841.50 | 2,815.40 | 4,08,226 | 2,819.00 | 2,792.90 | 2,819.00 | 2,801.80 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,373.30 | 1,366.80 | 8,26,221 | 1,356.90 | 1,355.50 | 1,356.90 | 1,356.10 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,945.00 | 1,932.60 | 10,67,622 | 1,974.00 | 1,970.30 | 1,974.00 | 1,970.00 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 26.58 | 1,03,563 | 400.00 | 398.00 | 13,95,209 | 395.20 | 394.95 | 395.20 | 394.45 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,725.00 | 11,680.00 | 1,67,438 | 11,720.00 | 11,712.00 | 11,720.00 | 11,710.00 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,143.00 | 1,140.00 | 16,84,792 | 1,173.00 | 1,169.00 | 1,173.00 | 1,170.40 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,800.00 | 1,790.10 | 4,14,006 | 1,793.50 | 1,787.80 | 1,793.50 | 1,792.40 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,519.00 | 2,517.00 | 2,10,831 | 2,493.60 | 2,483.90 | 2,493.60 | 2,482.10 | |
| 1,890.00 | 2.50 | 0.13% | 7,23,014 | 41.47 | 67,594 | 1,887.50 | 1,885.00 | 3,83,380 | 1,910.00 | 1,892.30 | 1,910.00 | 1,894.90 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | 1,961.90 | 1,948.80 | 38,962 | 1,931.30 | 1,926.60 | 1,931.30 | 1,929.80 | |
| 1,797.40 | -11.10 | -0.61% | 2,80,878 | 36.53 | 48,887 | 1,808.50 | 1,804.50 | 1,25,826 | 1,795.00 | 1,791.50 | 1,795.00 | 1,792.80 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,510.00 | 3,502.60 | 54,496 | 3,382.90 | 3,374.80 | 3,382.90 | 3,373.30 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,158.50 | 1,142.50 | 5,17,423 | 1,167.20 | 1,163.20 | 1,167.20 | 1,167.10 | |