5_15_day price
by @anilkumare6a6eefc
0
Modify
NSE
Previous Close Price Previous Open Price
Volume Previous Volume
Previous Close Price (15 Min) Previous Open Price (15 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Open Price | Previous Volume | Previous Close Price (15 Min) | Previous Open Price (15 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 417.00 | 406.10 | 3,25,37,029 | 418.95 | 417.80 | 418.95 | 418.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,950.00 | 2,925.00 | 23,32,540 | 2,854.70 | 2,852.10 | 2,854.70 | 2,853.90 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,956.00 | 10,829.00 | 2,57,558 | 10,811.00 | 10,800.00 | 10,811.00 | 10,769.00 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,801.40 | 3,769.50 | 6,20,771 | 3,830.00 | 3,809.50 | 3,830.00 | 3,812.20 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 982.70 | 972.20 | 55,52,495 | 942.00 | 937.00 | 942.00 | 940.40 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 4,106.00 | 4,100.00 | 6,05,529 | 3,998.10 | 3,972.90 | 3,998.10 | 3,994.50 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 163.26 | 160.35 | 1,53,07,995 | 157.30 | 157.23 | 157.30 | 157.18 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 674.00 | 665.05 | 58,30,044 | 665.00 | 659.95 | 665.00 | 663.10 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 158.50 | 157.01 | 1,59,66,068 | 159.56 | 159.01 | 159.56 | 159.19 | |
| 1,105.60 | -29.40 | -2.59% | 22,49,380 | 27.48 | 1,10,486 | 1,135.00 | 1,103.00 | 17,79,057 | 1,106.20 | 1,101.20 | 1,106.20 | 1,105.40 | |
| 5,168.00 | -73.00 | -1.39% | 8,62,662 | 19.10 | 1,03,433 | 5,241.00 | 5,236.50 | 5,67,810 | 5,188.00 | 5,175.50 | 5,188.00 | 5,177.00 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 283.50 | 281.00 | 1,15,39,983 | 279.00 | 276.95 | 279.00 | 276.90 | |
| 375.05 | -5.55 | -1.46% | 50,01,023 | 25.33 | 1,02,678 | 380.60 | 380.15 | 35,67,531 | 375.30 | 374.75 | 375.30 | 375.20 | |
| 718.00 | -10.65 | -1.46% | 40,23,940 | 44.94 | 1,02,202 | 728.65 | 714.35 | 37,33,640 | 718.00 | 716.55 | 718.00 | 715.75 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,280.70 | 2,255.00 | 9,08,968 | 2,319.90 | 2,306.30 | 2,319.90 | 2,309.80 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 374.00 | 369.00 | 32,19,926 | 362.00 | 360.40 | 362.00 | 361.35 | |
| 21,900.00 | -445.00 | -1.99% | 59,306 | 49.06 | 79,017 | 22,345.00 | 21,900.00 | 20,963 | 21,880.00 | 21,825.00 | 21,880.00 | 21,860.00 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | 299.00 | 294.00 | 68,42,344 | 287.85 | 287.40 | 287.85 | 287.70 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 2,472.50 | 2,450.30 | 2,92,029 | 2,491.90 | 2,477.90 | 2,491.90 | 2,479.60 | |
| 80.39 | -1.05 | -1.29% | 2,44,34,109 | 30.51 | 69,314 | 81.44 | 79.46 | 2,33,32,019 | 80.53 | 80.47 | 80.53 | 80.42 | |
| 374.25 | -5.85 | -1.54% | 24,55,226 | 34.73 | 66,390 | 380.10 | 379.95 | 19,57,070 | 376.10 | 375.20 | 376.10 | 375.15 | |
| 583.05 | -10.85 | -1.83% | 8,12,043 | 103.04 | 64,124 | 593.90 | 589.90 | 6,16,167 | 583.40 | 581.50 | 584.15 | 583.70 | |
| 452.40 | -3.05 | -0.67% | 3,86,752 | 43.55 | 52,750 | 455.45 | 451.15 | 3,02,319 | 452.70 | 452.65 | 452.35 | 452.05 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | 1,656.20 | 1,640.10 | 1,37,552 | 1,689.90 | 1,681.00 | 1,690.80 | 1,690.00 | |
| 539.30 | -7.30 | -1.34% | 2,24,276 | 22.21 | 45,799 | 546.60 | 542.85 | 1,58,568 | 540.40 | 537.10 | 539.95 | 539.55 | |