50D EMA Up
by @mayurd00db750
0
Modify
NSE
High Price EMA (50)
Low Price EMA (50)
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,019.30 | -17.70 | -1.71% | 53,70,198 | 11.04 | 9,40,877 | -1.77% | 7,12,643.50 | 11.41 | 1,033.70 | 1,018.40 | |
| 2,188.80 | 7.30 | 0.33% | 62,93,272 | 15.77 | 7,91,927 | 6.38% | 2,71,423.00 | 9.66 | 2,228.00 | 2,179.00 | |
| 225.54 | 10.08 | 4.68% | 4,36,48,390 | 32.02 | 4,34,947 | 2.59% | 57,865.30 | 11.76 | 228.94 | 216.30 | |
| 13,530.00 | -165.00 | -1.20% | 2,07,831 | 29.33 | 4,25,387 | -6.41% | 1,74,382.00 | 14.12 | 13,690.00 | 13,506.00 | |
| 1,312.90 | -6.50 | -0.49% | 21,03,006 | 15.47 | 4,08,364 | -1.99% | 1,62,211.90 | 42.05 | 1,321.80 | 1,298.60 | |
| 3,111.80 | -48.60 | -1.54% | 14,92,152 | 21.10 | 3,86,961 | -2.79% | 2,02,084.30 | 36.22 | 3,130.00 | 3,086.20 | |
| 11,490.00 | -81.00 | -0.70% | 2,44,863 | 41.69 | 3,38,586 | -1.47% | 88,511.50 | 14.11 | 11,543.00 | 11,355.00 | |
| 1,176.60 | -44.60 | -3.65% | 70,42,285 | 19.90 | 3,19,290 | 3.74% | 1,30,144.00 | 15.51 | 1,209.10 | 1,173.70 | |
| 1,245.90 | 8.50 | 0.69% | 5,26,413 | 11.87 | 3,04,679 | 0.22% | 1,86,718.00 | 25.38 | 1,254.80 | 1,225.10 | |
| 2,654.50 | 2.40 | 0.09% | 4,20,123 | 57.87 | 2,54,619 | -3.64% | 36,307.30 | 12.11 | 2,655.90 | 2,579.90 | |
| 7,278.50 | -18.00 | -0.25% | 2,90,596 | 36.33 | 1,99,793 | -2.58% | 22,977.60 | 26.78 | 7,313.00 | 7,140.00 | |
| 3,171.10 | -34.50 | -1.08% | 8,66,982 | 59.85 | 1,56,734 | -3.77% | 6,000.90 | 2.40 | 3,287.70 | 3,090.70 | |
| 236.81 | -4.60 | -1.91% | 57,28,182 | 102.35 | 1,56,369 | -1.33% | 3,513.26 | 11.61 | 239.89 | 236.20 | |
| 3,779.00 | -25.20 | -0.66% | 19,50,482 | 62.29 | 1,54,139 | -0.62% | 4,833.95 | 19.42 | 3,867.50 | 3,775.20 | |
| 5,500.50 | -54.50 | -0.98% | 2,29,279 | 65.18 | 1,52,474 | -1.40% | 12,660.50 | 20.78 | 5,555.00 | 5,482.00 | |
| 6,866.50 | 59.50 | 0.87% | 1,13,990 | 48.49 | 1,45,507 | -2.92% | 13,555.10 | 8.20 | 6,914.50 | 6,744.00 | |
| 9,488.00 | 181.50 | 1.95% | 3,13,952 | 51.77 | 1,42,923 | -1.00% | 29,120.00 | 18.21 | 9,549.00 | 9,228.00 | |
| 169.89 | -0.50 | -0.29% | 95,24,533 | 6.70 | 1,29,687 | 5.47% | 1,28,399.50 | 9.37 | 171.42 | 167.18 | |
| 2,666.60 | -82.40 | -3.00% | 7,37,511 | 41.22 | 1,14,305 | -3.85% | 4,622.20 | 24.45 | 2,741.90 | 2,642.00 | |
| 829.00 | -13.55 | -1.61% | 11,23,726 | 8.87 | 1,11,663 | 5.35% | 78,332.70 | 6.16 | 846.00 | 824.50 | |
| 1,061.20 | -7.50 | -0.70% | 2,73,988 | 58.74 | 1,08,587 | -3.58% | 15,100.10 | 13.94 | 1,072.30 | 1,040.50 | |
| 407.60 | -1.95 | -0.48% | 20,97,895 | 15.15 | 1,07,532 | 5.45% | 32,493.10 | 25.09 | 409.85 | 403.30 | |
| 430.15 | -2.00 | -0.46% | 16,98,084 | 19.04 | 1,06,884 | -2.55% | 41,490.00 | 5.63 | 436.45 | 427.20 | |
| 559.60 | 5.95 | 1.07% | 19,64,339 | 36.72 | 1,02,602 | 2.23% | 19,877.70 | 11.31 | 564.00 | 550.65 | |
| 2,870.40 | 88.30 | 3.17% | 21,86,489 | 53.28 | 73,193 | 5.41% | 2,302.00 | 26.08 | 2,889.00 | 2,779.00 | |