50D EMA Up
by @mayurd00db750
0
Modify
NSE
High Price EMA (50)
Low Price EMA (50)
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1.21% | 69,724.80 | 21.97 | 1,037.40 | 1,006.00 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 0.66% | 1,61,391.90 | 38.04 | 3,658.00 | 3,612.10 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | -3.12% | 54,729.00 | 16.55 | 1,759.00 | 1,719.00 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 0.13% | 1,55,916.90 | 41.89 | 1,235.40 | 1,224.70 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 76,699.30 | 15.82 | 11,790.00 | 11,671.00 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 1,33,822.10 | 8.11 | 2,064.50 | 2,024.30 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 3.73% | 24,511.10 | 18.15 | 403.65 | 397.60 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | -4.16% | 7,61,619.50 | 7.70 | 163.41 | 161.00 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | -0.16% | 2,20,083.00 | 17.78 | 171.65 | 169.67 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 1.96% | 2,078.90 | 11.84 | 302.60 | 298.05 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 0.25% | 97,385.10 | 24.81 | 767.95 | 754.65 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1.45% | 26,152.80 | 26.85 | 1,708.10 | 1,669.40 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 1.26% | 37,699.00 | 5.91 | 553.40 | 547.60 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 4.52% | 4,060.10 | 24.48 | 2,724.00 | 2,641.20 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | -0.49% | 33,741.20 | 35.52 | 1,285.10 | 1,252.40 | |
| 400.05 | -5.00 | -1.23% | 27,35,627 | -26.81 | 99,758 | 0.28% | 15,622.90 | 12.68 | 406.60 | 398.45 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 0.63% | 24,000.80 | 24.04 | 1,966.90 | 1,952.10 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 6.23% | 56,434.00 | 17.97 | 358.20 | 353.80 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 3.98% | 18,637.10 | 10.10 | 881.00 | 865.35 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 2.62% | 10,993.10 | 22.70 | 55.05 | 53.16 | |
| 5,566.00 | -31.00 | -0.55% | 41,257 | 27.75 | 66,550 | -1.11% | 13,458.30 | 9.48 | 5,593.00 | 5,534.00 | |
| 1,280.80 | -7.90 | -0.61% | 1,31,025 | 21.29 | 64,540 | 0.49% | 29,652.50 | 8.81 | 1,294.00 | 1,277.80 | |
| 1,51,435.00 | -1,925.00 | -1.26% | 4,115 | 35.07 | 64,226 | -0.21% | 28,561.30 | 18.27 | 1,53,885.00 | 1,51,025.00 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 3.88% | 5,474.20 | 16.06 | 1,692.00 | 1,659.10 | |
| 131.85 | -0.86 | -0.65% | 1,09,90,662 | 21.43 | 54,461 | 1.27% | 1,03,354.10 | 3.76 | 134.30 | 131.00 | |