50D EMA Up
by @mayurd00db750
0
Modify
NSE
High Price EMA (50)
Low Price EMA (50)
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 3.21% | 10,86,181.00 | 17.20 | 1,319.00 | 1,306.00 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 1.25% | 81,294.30 | 34.23 | 292.55 | 283.00 | |
| 191.00 | 1.31 | 0.69% | 2,75,63,681 | 21.04 | 2,38,435 | 4.56% | 2,33,541.70 | 19.37 | 193.50 | 188.49 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 5.53% | 2,77,833.00 | 35.60 | 994.90 | 981.35 | |
| 5,550.00 | 31.00 | 0.56% | 1,46,209 | 64.80 | 1,53,846 | -0.90% | 12,660.50 | 21.19 | 5,550.00 | 5,486.00 | |
| 421.50 | -2.85 | -0.67% | 59,85,708 | 4.17 | 1,39,099 | 2.33% | 1,14,805.00 | 20.54 | 429.25 | 417.30 | |
| 349.30 | 9.55 | 2.81% | 1,20,27,810 | 1.51 | 1,28,641 | 7.88% | 3,41,547.00 | 17.11 | 350.45 | 343.50 | |
| 2,600.60 | -15.20 | -0.58% | 5,34,990 | 38.05 | 1,11,476 | 3.79% | 4,622.20 | 24.10 | 2,644.80 | 2,562.20 | |
| 105.55 | 0.29 | 0.28% | 58,25,312 | 234.00 | 1,11,450 | -1.47% | 14,807.40 | 21.74 | 106.87 | 104.88 | |
| 2,393.00 | -22.00 | -0.91% | 17,17,110 | 20.61 | 1,09,416 | 0.95% | 29,038.90 | 22.42 | 2,440.00 | 2,362.60 | |
| 1,569.80 | 79.30 | 5.32% | 5,20,588 | 60.04 | 1,06,554 | 2.79% | 24,604.90 | 3.13 | 1,574.00 | 1,499.00 | |
| 2,483.00 | 13.40 | 0.54% | 6,39,674 | 49.34 | 1,02,547 | -0.97% | 14,636.40 | 9.45 | 2,497.90 | 2,442.20 | |
| 395.00 | 5.25 | 1.35% | 49,09,326 | 49.62 | 84,049 | 3.65% | 4,39,633.00 | 13.58 | 398.85 | 392.10 | |
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 18.73 | 79,607 | -0.18% | 11,615.30 | 12.29 | 80.70 | 78.50 | |
| 83.80 | -1.24 | -1.46% | 1,84,94,856 | 10.04 | 73,675 | 0.29% | 32,070.90 | 13.59 | 85.84 | 83.05 | |
| 940.00 | -5.00 | -0.53% | 21,60,190 | 67.01 | 70,966 | -0.92% | 9,178.50 | 25.20 | 979.60 | 938.00 | |
| 1,955.00 | 61.70 | 3.26% | 3,80,365 | 41.52 | 69,919 | -2.77% | 4,422.80 | 31.73 | 1,955.00 | 1,883.90 | |
| 165.00 | -4.03 | -2.38% | 1,21,54,369 | 16.34 | 68,154 | 2.20% | 1,10,811.00 | 7.09 | 172.70 | 165.00 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 7.30% | 17,843.10 | 21.99 | 369.00 | 353.50 | |
| 2,230.00 | -3.90 | -0.17% | 13,07,223 | 46.28 | 62,931 | 1.73% | 16,711.40 | 20.89 | 2,256.40 | 2,162.00 | |
| 2,077.00 | 0.90 | 0.04% | 5,15,125 | 41.89 | 56,491 | -0.44% | 6,124.20 | 13.59 | 2,116.60 | 2,050.10 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 6.51% | 22,383.60 | 35.11 | 1,958.00 | 1,820.30 | |
| 620.00 | 15.70 | 2.60% | 22,34,338 | 22.97 | 52,338 | 2.91% | 52,502.00 | 43.71 | 622.60 | 598.00 | |
| 1,020.70 | -1.50 | -0.15% | 6,17,990 | 30.67 | 46,237 | 0.14% | 7,824.37 | 7.92 | 1,040.10 | 1,020.70 | |
| 1,324.80 | -4.10 | -0.31% | 2,59,054 | 118.66 | 43,836 | -0.19% | 14,482.60 | 16.94 | 1,343.60 | 1,315.00 | |