50D EMA Up
by @mayurd00db750
0
Modify
NSE
High Price EMA (50)
Low Price EMA (50)
Nifty 200
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 2.72% | 1,74,558.90 | 27.80 | 1,889.20 | 1,797.30 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | -1.70% | 2,85,874.00 | 18.78 | 3,988.00 | 3,925.00 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | -2.95% | 63,763.00 | 10.10 | 2,285.90 | 2,245.00 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 1.75% | 69,781.20 | 26.40 | 385.00 | 375.60 | |
| 428.85 | 0.60 | 0.14% | 98,07,792 | 52.55 | 3,13,480 | -2.13% | 24,511.10 | 19.50 | 435.15 | 424.45 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | -4.49% | 47,459.40 | 25.03 | 307.55 | 300.60 | |
| 1,567.10 | -7.50 | -0.48% | 13,24,905 | 25.65 | 1,33,493 | -8.46% | 31,073.10 | 24.87 | 1,590.00 | 1,545.50 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | -3.85% | 23,165.00 | 6.80 | 3,712.00 | 3,469.00 | |
| 100.19 | -1.29 | -1.27% | 1,83,08,366 | 18.93 | 1,30,933 | -6.14% | 27,156.50 | 1.17 | 103.63 | 99.58 | |
| 189.91 | 1.50 | 0.80% | 6,69,69,929 | 56.76 | 1,19,142 | -9.92% | 4,644.58 | 2.51 | 190.70 | 182.75 | |
| 2,691.60 | 39.30 | 1.48% | 6,49,261 | 39.78 | 1,15,308 | -4.41% | 4,122.16 | 24.45 | 2,705.00 | 2,618.00 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | -2.40% | 1,069.58 | 9.62 | 10,473.00 | 9,940.00 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 3.44% | 32,493.10 | 25.09 | 425.10 | 415.00 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | -0.56% | 33,593.30 | 33.08 | 1,307.70 | 1,255.00 | |
| 1,566.00 | 39.80 | 2.61% | 7,08,588 | 59.31 | 1,06,296 | -0.11% | 24,630.60 | 2.73 | 1,577.60 | 1,506.20 | |
| 96.79 | -0.08 | -0.08% | 77,36,117 | -569.82 | 1,02,200 | -2.46% | 10,835.90 | 20.16 | 97.50 | 94.85 | |
| 2,522.80 | 4.30 | 0.17% | 11,45,096 | 39.40 | 1,01,765 | -4.60% | 13,006.30 | 1.73 | 2,558.80 | 2,462.00 | |
| 650.20 | 12.80 | 2.01% | 32,21,881 | 40.37 | 92,552 | -2.39% | 9,689.22 | 23.23 | 655.40 | 636.40 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 2.15% | 22,263.60 | 22.29 | 1,852.20 | 1,800.90 | |
| 25,025.00 | 30.00 | 0.12% | 14,353 | 51.57 | 90,292 | 0.20% | 20,943.50 | 8.93 | 25,300.00 | 24,900.00 | |
| 464.75 | 1.65 | 0.36% | 19,01,251 | 43.93 | 82,432 | -0.32% | 13,192.60 | 9.98 | 469.90 | 457.85 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | -5.42% | 4,39,633.00 | 17.27 | 388.80 | 370.95 | |
| 78.45 | 0.31 | 0.40% | 98,71,296 | 21.89 | 78,803 | -6.23% | 11,729.30 | 10.34 | 79.50 | 77.76 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 3.06% | 8,437.00 | 49.40 | 1,151.00 | 1,102.40 | |
| 281.30 | -0.60 | -0.21% | 85,16,619 | 23.67 | 70,448 | -6.33% | 17,917.00 | 7.63 | 285.80 | 275.75 | |