50D EMA Up
by @mayurd00db750
0
Modify
NSE
High Price EMA (50)
Low Price EMA (50)
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,967.00 | 13.80 | 0.35% | 1,96,288 | 28.70 | 5,45,705 | -1.99% | 2,92,569.10 | 18.78 | 3,968.90 | 3,940.00 | |
| 4,193.70 | 25.30 | 0.61% | 1,05,432 | 91.48 | 2,72,898 | 1.68% | 68,820.70 | 9.00 | 4,225.00 | 4,155.10 | |
| 610.60 | 0.05 | 0.01% | 3,75,789 | 18.64 | 2,57,998 | -5.90% | 39,192.00 | 2.39 | 613.30 | 606.05 | |
| 251.55 | 4.55 | 1.84% | 53,56,002 | 650.26 | 2,42,755 | -1.93% | 54,364.00 | 32.61 | 252.25 | 244.45 | |
| 202.92 | -1.18 | -0.58% | 53,07,504 | 16.15 | 2,12,825 | 0.66% | 92,624.00 | 10.79 | 203.90 | 202.10 | |
| 1,889.50 | 23.10 | 1.24% | 3,07,388 | 27.94 | 1,53,530 | -1.26% | 69,391.20 | 5.42 | 1,899.00 | 1,850.00 | |
| 413.40 | 1.65 | 0.40% | 5,15,614 | 25.70 | 1,32,095 | -2.91% | 62,428.60 | 10.04 | 413.50 | 409.00 | |
| 1,206.00 | -5.30 | -0.44% | 58,467 | 36.76 | 1,23,023 | -1.20% | 53,224.90 | 9.20 | 1,213.60 | 1,202.60 | |
| 190.57 | 1.67 | 0.88% | 53,18,660 | 56.88 | 1,19,556 | 1.72% | 4,644.58 | 2.51 | 190.75 | 187.10 | |
| 429.00 | -0.20 | -0.05% | 7,15,560 | 15.81 | 1,13,177 | -1.66% | 32,493.10 | 25.09 | 431.00 | 425.10 | |
| 1,525.50 | 7.30 | 0.48% | 46,430 | 61.16 | 1,03,547 | -0.05% | 24,604.90 | 2.73 | 1,533.90 | 1,517.80 | |
| 656.00 | -0.30 | -0.05% | 2,67,738 | 41.53 | 93,377 | -1.75% | 9,689.22 | 23.23 | 657.60 | 649.55 | |
| 348.90 | 0.15 | 0.04% | 3,88,983 | 23.65 | 91,393 | -4.38% | 45,509.00 | 7.70 | 351.20 | 346.00 | |
| 387.20 | 3.10 | 0.81% | 8,62,075 | 4.53 | 82,389 | -3.90% | 4,39,633.00 | 17.27 | 390.90 | 382.35 | |
| 940.85 | 10.60 | 1.14% | 1,86,622 | 65.96 | 71,030 | -2.09% | 9,127.84 | 25.97 | 941.45 | 923.60 | |
| 1,008.55 | 2.50 | 0.25% | 1,58,627 | 37.00 | 65,396 | 0.29% | 3,284.73 | 27.97 | 1,016.65 | 992.35 | |
| 1,640.40 | 3.00 | 0.18% | 20,712 | 23.75 | 59,645 | -3.08% | 6,009.06 | 15.42 | 1,643.10 | 1,620.80 | |
| 117.57 | -2.72 | -2.26% | 29,71,719 | 67.37 | 54,942 | -3.19% | 12,906.30 | 22.01 | 120.08 | 116.82 | |
| 2,282.20 | -6.30 | -0.28% | 64,165 | 23.44 | 43,549 | 2.21% | 15,879.70 | 19.50 | 2,299.00 | 2,245.00 | |
| 205.61 | 2.98 | 1.47% | 4,14,873 | 10.05 | 41,161 | -0.31% | 13,150.40 | 2.22 | 206.00 | 201.85 | |
| 2,248.20 | 1.30 | 0.06% | 56,118 | 22.96 | 35,068 | -2.71% | 6,352.63 | 7.91 | 2,249.90 | 2,225.30 | |
| 672.15 | 6.95 | 1.04% | 73,659 | 77.64 | 34,008 | -1.57% | 397.34 | 2.62 | 676.00 | 661.50 | |
| 770.35 | -3.90 | -0.50% | 2,42,996 | 33.30 | 21,119 | -0.19% | 6,454.93 | 13.25 | 771.60 | 758.00 | |