50 200
by @akshayc7f71972
0
Modify
Daily Price Above 50 and 200 EMA
NSE
EMA (50) EMA (200)
EMA (200) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1.96% | 1,62,211.90 | 43.00 | 1,268.30 | 1,262.64 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | -1.29% | 1,83,746.70 | 10.37 | 424.29 | 420.41 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | -1.00% | 2,33,541.70 | 19.37 | 190.05 | 187.61 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | -4.84% | 89,513.40 | 20.32 | 5,135.38 | 5,121.60 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | -2.21% | 20,189.10 | 15.14 | 2,963.08 | 2,928.63 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | -4.21% | 1,15,533.20 | 20.54 | 405.59 | 403.67 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | -3.27% | 14,807.40 | 21.74 | 105.22 | 100.47 | |
| 2,201.80 | 0.30 | 0.01% | 7,70,287 | 18.15 | 1,00,673 | -2.16% | 29,038.90 | 22.42 | 2,340.77 | 2,232.20 | |
| 907.10 | -9.70 | -1.06% | 8,12,713 | 64.23 | 68,482 | 0.10% | 9,178.50 | 25.20 | 938.57 | 935.64 | |
| 4,017.90 | -31.40 | -0.78% | 72,310 | 50.48 | 62,801 | -2.27% | 9,834.10 | 4.36 | 4,095.82 | 4,029.85 | |
| 6,672.00 | -23.00 | -0.34% | 10,187 | 104.49 | 56,902 | -0.25% | 2,548.90 | 2.04 | 6,934.99 | 6,677.25 | |
| 1,655.40 | -22.10 | -1.32% | 1,52,406 | 51.07 | 47,179 | -5.85% | 25,104.50 | 13.75 | 1,777.41 | 1,743.08 | |
| 35,480.00 | -25.00 | -0.07% | 18,862 | 52.47 | 39,574 | -2.85% | 5,310.70 | 18.91 | 38,731.62 | 38,400.39 | |
| 269.80 | -2.25 | -0.83% | 10,16,719 | 11.20 | 37,411 | -1.66% | 17,489.50 | 4.62 | 296.26 | 281.58 | |
| 1,815.80 | 16.50 | 0.92% | 2,18,852 | 44.98 | 37,108 | -0.83% | 7,996.30 | 9.40 | 1,907.07 | 1,861.98 | |
| 450.70 | 0.60 | 0.13% | 12,93,159 | 363.24 | 33,751 | -3.49% | 10,508.30 | 41.93 | 469.53 | 454.50 | |
| 175.10 | 0.94 | 0.54% | 66,71,543 | 20.72 | 28,209 | -0.45% | 24,423.10 | 18.65 | 184.54 | 175.33 | |
| 13,899.00 | -69.00 | -0.49% | 2,117 | 7.26 | 28,121 | -2.92% | 58,224.50 | 3.25 | 14,221.95 | 14,091.32 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 207.76 | 25,922 | 2.44% | 12,186.50 | 20.48 | 7,443.40 | 7,408.43 | |
| 3,134.10 | -42.20 | -1.33% | 1,08,474 | 56.03 | 23,574 | -3.87% | 3,508.10 | 7.32 | 3,289.20 | 3,231.31 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | -8.08% | 3,686.90 | 5.79 | 497.79 | 494.77 | |
| 753.00 | 3.75 | 0.50% | 16,31,822 | 37.92 | 18,673 | -2.59% | 1,567.40 | 44.88 | 775.16 | 759.28 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | -3.92% | 2,653.38 | 3.65 | 589.21 | 580.68 | |
| 150.52 | 0.29 | 0.19% | 43,22,716 | -2.41 | 17,484 | -6.99% | 8,166.16 | 19.60 | 161.18 | 156.30 | |
| 126.04 | 0.91 | 0.73% | 14,35,890 | 23.65 | 17,184 | -3.84% | 6,664.90 | 3.71 | 131.23 | 129.67 | |