50 200
by @akshayc7f71972
0
Modify
Daily Price Above 50 and 200 EMA
NSE
EMA (50) EMA (200)
EMA (200) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 0.42% | 1,87,385.00 | 16.55 | 373.42 | 358.35 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 1.47% | 27,610.10 | 19.50 | 421.93 | 416.71 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | -3.30% | 6,62,247.00 | 7.97 | 267.25 | 259.23 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | -3.96% | 41,934.00 | 2.39 | 588.51 | 548.26 | |
| 3,440.60 | -15.60 | -0.45% | 9,20,550 | 51.57 | 1,63,458 | 0.15% | 56,069.50 | 22.57 | 3,465.42 | 3,452.81 | |
| 393.10 | -5.20 | -1.31% | 55,36,727 | 24.86 | 1,25,609 | -2.27% | 64,171.70 | 10.04 | 407.55 | 398.33 | |
| 130.15 | -0.22 | -0.17% | 1,92,17,828 | 6.00 | 1,18,055 | -2.02% | 1,53,083.20 | 14.24 | 134.03 | 132.65 | |
| 1,089.70 | 7.10 | 0.66% | 14,20,573 | 32.85 | 1,11,159 | -4.40% | 53,224.90 | 9.20 | 1,177.28 | 1,112.40 | |
| 1,098.10 | -5.70 | -0.52% | 14,05,228 | 70.61 | 1,08,663 | -2.90% | 20,455.20 | 20.79 | 1,138.80 | 1,135.79 | |
| 398.60 | -1.40 | -0.35% | 54,37,373 | 14.77 | 1,05,157 | -3.19% | 32,493.10 | 25.09 | 420.24 | 407.00 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | -2.26% | 56,076.00 | 24.57 | 158.66 | 156.37 | |
| 94.67 | -1.06 | -1.11% | 22,91,798 | 154.60 | 79,772 | -3.54% | 2,858.42 | 1.61 | 100.89 | 100.46 | |
| 418.05 | 1.70 | 0.41% | 32,90,379 | 8.96 | 68,000 | -0.38% | 33,946.10 | 7.67 | 459.73 | 448.48 | |
| 1,826.20 | -15.80 | -0.86% | 3,65,705 | 42.55 | 50,702 | -0.86% | 22,383.60 | 37.51 | 1,884.61 | 1,853.48 | |
| 156.23 | 2.94 | 1.92% | 35,77,474 | 13.97 | 27,381 | -5.61% | 88,667.50 | 3.41 | 161.10 | 156.95 | |
| 13,363.00 | 62.00 | 0.47% | 2,608 | 7.94 | 27,036 | -0.45% | 55,579.10 | 3.29 | 13,710.97 | 13,624.85 | |
| 17,947.00 | -73.00 | -0.41% | 69,798 | 19.60 | 23,390 | -2.60% | 9,057.05 | 10.93 | 19,297.45 | 19,065.64 | |
| 169.40 | -1.73 | -1.01% | 12,77,250 | 14.02 | 22,455 | -1.66% | 18,570.00 | 11.61 | 173.33 | 169.80 | |
| 514.20 | -7.65 | -1.47% | 2,02,888 | 16.56 | 18,119 | -1.78% | 5,643.76 | 3.51 | 538.24 | 530.36 | |
| 214.01 | 0.82 | 0.38% | 5,73,048 | 54.96 | 16,607 | -8.60% | 4,587.32 | 3.67 | 254.72 | 227.50 | |
| 893.60 | 0.70 | 0.08% | 5,85,501 | 11.27 | 16,005 | 4.94% | 4,078.30 | 17.37 | 983.70 | 949.44 | |
| 978.30 | -8.20 | -0.83% | 5,81,295 | 20.47 | 13,329 | -2.26% | 6,065.86 | 7.63 | 1,162.12 | 1,000.65 | |
| 17.98 | -0.04 | -0.22% | 4,65,12,332 | 27.30 | 12,323 | 0.06% | 5,563.46 | 6.59 | 18.27 | 18.17 | |
| 622.85 | -7.15 | -1.13% | 5,62,054 | 71.97 | 12,169 | -4.84% | 2,852.00 | 6.69 | 682.74 | 631.73 | |
| 525.75 | -6.70 | -1.26% | 4,85,180 | 30.11 | 10,146 | -2.87% | 2,568.50 | 10.24 | 560.56 | 549.42 | |