50 200
by @akshayc7f71972
0
Modify
Daily Price Above 50 and 200 EMA
NSE
EMA (50) EMA (200)
EMA (200) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.90 | 3.65 | 1.05% | 54,60,220 | 11.88 | 3,40,256 | 1.07% | 1,87,385.00 | 16.30 | 357.05 | 353.45 | |
| 416.00 | 1.85 | 0.45% | 53,71,911 | 8.18 | 2,56,369 | -2.67% | 1,68,400.00 | 10.37 | 435.71 | 422.76 | |
| 445.00 | 2.70 | 0.61% | 60,28,529 | 43.89 | 1,50,512 | -2.67% | 22,037.70 | 19.03 | 480.74 | 479.36 | |
| 395.30 | 4.20 | 1.07% | 22,53,714 | 14.42 | 1,04,287 | 0.18% | 33,311.50 | 23.20 | 403.18 | 402.47 | |
| 1,391.70 | -21.60 | -1.53% | 3,37,462 | 28.84 | 70,128 | -2.96% | 29,288.90 | 8.52 | 1,438.62 | 1,395.09 | |
| 140.50 | 2.55 | 1.85% | 85,09,334 | 5.33 | 63,965 | -1.49% | 85,649.60 | 6.87 | 142.56 | 141.12 | |
| 2,766.00 | 13.00 | 0.47% | 2,27,956 | 47.64 | 53,539 | -0.04% | 23,234.60 | 22.34 | 2,928.54 | 2,890.20 | |
| 867.95 | 16.00 | 1.88% | 6,88,125 | 25.85 | 52,263 | -0.46% | 9,416.40 | 6.86 | 899.17 | 880.03 | |
| 2,582.70 | -18.50 | -0.71% | 3,17,050 | 37.23 | 29,585 | 0.66% | 7,002.16 | 3.22 | 2,647.24 | 2,591.85 | |
| 173.65 | -0.48 | -0.28% | 56,21,918 | 20.72 | 27,975 | 4.65% | 24,423.10 | 18.65 | 192.81 | 177.44 | |
| 7,400.00 | -40.50 | -0.54% | 1,33,339 | 115.86 | 26,098 | 1.91% | 12,186.50 | 20.48 | 7,574.93 | 7,447.16 | |
| 3,216.10 | 70.70 | 2.25% | 40,209 | 57.11 | 24,191 | 2.85% | 3,508.10 | 7.32 | 3,315.74 | 3,241.93 | |
| 165.98 | 0.41 | 0.25% | 9,01,195 | 13.56 | 22,002 | 1.72% | 18,570.00 | 11.47 | 167.75 | 166.90 | |
| 561.00 | -3.25 | -0.58% | 7,69,090 | 18.73 | 17,840 | -0.28% | 2,653.38 | 3.65 | 596.22 | 577.26 | |
| 2,371.80 | 12.90 | 0.55% | 24,944 | 30.99 | 16,624 | -0.95% | 4,615.90 | 10.72 | 2,524.96 | 2,447.31 | |
| 244.37 | 1.97 | 0.81% | 11,06,208 | 20.35 | 16,448 | 1.76% | 5,380.65 | 6.00 | 259.33 | 258.24 | |
| 419.65 | 11.05 | 2.70% | 4,67,187 | 17.17 | 15,920 | 1.43% | 9,507.70 | 4.95 | 449.66 | 438.97 | |
| 627.60 | 13.00 | 2.12% | 3,58,473 | 34.06 | 15,143 | 20.41% | 4,418.92 | 0.02 | 651.05 | 638.83 | |
| 1,209.80 | 2.00 | 0.17% | 1,99,378 | 61.81 | 13,773 | -3.19% | 2,365.46 | 7.71 | 1,267.37 | 1,239.70 | |
| 907.30 | 7.70 | 0.86% | 6,50,344 | 18.66 | 12,362 | -7.14% | 6,276.50 | 7.19 | 1,027.16 | 967.00 | |
| 1,663.90 | 47.50 | 2.94% | 2,68,858 | 30.47 | 12,281 | -6.30% | 4,265.27 | 12.85 | 1,701.42 | 1,678.05 | |
| 817.00 | -3.60 | -0.44% | 2,87,473 | 9.66 | 10,879 | 0.38% | 4,218.20 | 13.23 | 857.37 | 852.41 | |
| 63.65 | 0.99 | 1.58% | 16,67,788 | 24.28 | 9,548 | 3.46% | 1.41 | 0.16 | 64.71 | 64.40 | |
| 98.14 | -16.41 | -14.33% | 10,76,49,848 | 40.94 | 9,427 | -6.94% | 8,098.90 | 20.12 | 103.02 | 99.91 | |
| 5,614.50 | -14.00 | -0.25% | 2,518 | 41.93 | 8,642 | -0.62% | 1,514.20 | 1.62 | 5,800.55 | 5,652.02 | |