50 200
by @akshayc7f71972
0
Modify
Daily Price Above 50 and 200 EMA
NSE
EMA (50) EMA (200)
EMA (200) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 7,12,643.50 | 10.81 | 1,034.04 | 1,018.11 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 3,993.79 | 3,954.37 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | -3.95% | 1,50,530.40 | 6.91 | 1,947.74 | 1,945.05 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | -2.72% | 36,307.30 | 13.32 | 2,623.39 | 2,596.78 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | -0.14% | 89,513.40 | 20.32 | 5,100.27 | 5,076.36 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | -0.47% | 20,189.10 | 15.14 | 2,911.32 | 2,874.98 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | -6.43% | 29,120.00 | 19.00 | 8,955.96 | 8,367.93 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 1.15% | 15,200.80 | 21.74 | 101.56 | 99.86 | |
| 1,395.00 | -5.00 | -0.36% | 5,52,853 | 54.01 | 1,01,465 | -6.31% | 12,945.00 | 12.89 | 1,457.72 | 1,400.15 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | -2.42% | 19,877.70 | 11.41 | 545.67 | 528.81 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | -3.31% | 56,946.90 | 20.68 | 167.84 | 165.81 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | -1.74% | 29,038.90 | 22.42 | 2,247.43 | 2,220.39 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | -3.75% | 14,636.40 | 9.45 | 2,397.63 | 2,340.24 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | -2.13% | 33,559.30 | 13.59 | 85.30 | 82.75 | |
| 594.80 | -7.90 | -1.31% | 4,37,058 | 104.85 | 65,417 | -3.13% | 5,932.30 | 12.76 | 647.77 | 624.89 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | -7.26% | 13,195.50 | 13.27 | 1,580.12 | 1,550.89 | |
| 390.65 | -1.00 | -0.26% | 36,65,623 | 152.34 | 63,321 | -2.82% | 17,269.50 | 8.14 | 411.70 | 396.66 | |
| 3,950.50 | 10.30 | 0.26% | 18,313 | 49.14 | 61,748 | 0.00% | 9,834.10 | 4.36 | 4,043.85 | 4,019.89 | |
| 6,227.50 | 0.00 | 0.00% | 11,729 | 97.19 | 53,111 | -2.28% | 2,548.90 | 2.04 | 6,688.29 | 6,617.34 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | -12.67% | 8,410.90 | 25.33 | 1,974.30 | 1,943.57 | |
| 1,091.00 | -3.90 | -0.36% | 8,35,305 | 35.39 | 44,348 | -5.54% | 4,477.30 | 58.55 | 1,142.81 | 1,118.37 | |
| 3,682.00 | 36.60 | 1.00% | 84,569 | 73.47 | 43,873 | -1.39% | 11,041.50 | 11.46 | 4,074.37 | 3,745.47 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | -14.06% | 11,906.30 | 27.32 | 5,224.09 | 4,800.98 | |
| 445.25 | -4.15 | -0.92% | 16,33,833 | 50.25 | 39,203 | -4.27% | 6,795.70 | 10.96 | 464.08 | 456.82 | |
| 32,710.00 | -90.00 | -0.27% | 1,598 | 57.93 | 36,848 | -0.34% | 4,267.70 | 3.50 | 33,986.79 | 33,672.06 | |