50 200
by @akshayc7f71972
0
Modify
Daily Price Above 50 and 200 EMA
NSE
EMA (50) EMA (200)
EMA (200) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,717.00 | -36.00 | -0.31% | 1,92,015 | 47.47 | 3,45,276 | -1.32% | 76,699.30 | 15.82 | 12,063.72 | 11,813.90 | |
| 4,038.00 | -47.00 | -1.15% | 3,30,938 | 97.27 | 2,62,766 | -0.39% | 59,482.40 | 8.73 | 4,245.60 | 4,111.80 | |
| 458.30 | -13.85 | -2.93% | 23,67,180 | 18.89 | 1,93,646 | -5.90% | 35,066.00 | 1.31 | 474.67 | 459.90 | |
| 725.35 | -15.75 | -2.13% | 35,88,959 | 42.79 | 1,79,547 | -5.16% | 8,995.90 | 15.45 | 760.93 | 759.22 | |
| 1,472.10 | -16.90 | -1.13% | 3,31,482 | 67.45 | 1,49,818 | 0.84% | 13,387.50 | 0.00 | 1,492.89 | 1,487.03 | |
| 547.00 | -8.75 | -1.57% | 19,60,430 | 19.02 | 1,35,209 | -2.88% | 37,699.00 | 5.91 | 566.44 | 554.87 | |
| 11,641.00 | -106.00 | -0.90% | 54,150 | 15.04 | 1,29,557 | -7.39% | 831.40 | 10.33 | 12,558.06 | 12,428.06 | |
| 387.00 | -1.10 | -0.28% | 40,36,015 | 24.79 | 1,23,660 | -0.36% | 66,992.20 | 10.19 | 393.50 | 388.96 | |
| 1,243.90 | -4.70 | -0.38% | 9,40,995 | 18.15 | 1,03,818 | -0.17% | 33,741.20 | 35.52 | 1,247.61 | 1,244.40 | |
| 385.45 | -10.05 | -2.54% | 33,82,972 | -23.62 | 96,118 | -1.95% | 15,622.90 | 12.24 | 411.82 | 408.95 | |
| 924.95 | -3.05 | -0.33% | 4,70,698 | 18.56 | 93,072 | -2.06% | 23,511.00 | 7.34 | 974.58 | 961.35 | |
| 14,965.00 | -348.00 | -2.27% | 2,07,440 | 54.38 | 90,559 | -2.94% | 38,880.30 | 20.69 | 16,086.05 | 15,966.58 | |
| 2,838.40 | -13.20 | -0.46% | 2,78,651 | 52.26 | 84,137 | -0.02% | 14,825.80 | 17.98 | 2,949.41 | 2,869.66 | |
| 78.82 | -1.30 | -1.62% | 71,43,879 | 22.37 | 79,175 | -1.84% | 11,729.30 | 10.05 | 83.71 | 83.14 | |
| 1,223.00 | -40.90 | -3.24% | 2,64,404 | 37.09 | 64,385 | -4.99% | 6,772.60 | 2.06 | 1,315.83 | 1,301.09 | |
| 882.85 | -21.05 | -2.33% | 54,127 | 561.24 | 57,127 | -3.47% | 4,267.40 | 0.00 | 913.35 | 892.88 | |
| 2,884.40 | -120.60 | -4.01% | 5,46,247 | 55.67 | 55,813 | -5.97% | 19,835.70 | 25.44 | 3,083.45 | 3,082.93 | |
| 5,620.50 | -13.00 | -0.23% | 75,390 | 42.04 | 43,429 | 1.16% | 12,052.10 | 18.58 | 6,150.17 | 5,685.37 | |
| 208.00 | -1.80 | -0.86% | 13,52,496 | 58.93 | 43,321 | -0.56% | 3,626.10 | 25.49 | 218.98 | 210.13 | |
| 5,883.50 | -84.00 | -1.41% | 5,03,917 | 105.58 | 39,440 | -7.08% | 2,828.70 | 10.71 | 6,599.08 | 6,162.04 | |
| 2,001.30 | -10.80 | -0.54% | 1,44,137 | 33.14 | 37,537 | -1.54% | 14,233.00 | 8.76 | 2,151.80 | 2,054.91 | |
| 245.50 | -4.00 | -1.60% | 8,30,884 | 12.67 | 34,042 | -3.71% | 16,889.40 | 3.24 | 258.65 | 246.25 | |
| 1,226.90 | 13.80 | 1.14% | 2,31,361 | 58.06 | 32,978 | 4.43% | 3,771.40 | 11.40 | 1,292.58 | 1,242.19 | |
| 174.51 | -3.17 | -1.78% | 1,77,031 | 25.18 | 28,759 | -3.06% | 43,634.00 | 1.01 | 186.72 | 183.58 | |
| 297.25 | -8.40 | -2.75% | 4,44,586 | -171.77 | 28,562 | -6.10% | 3,701.60 | 0.00 | 318.85 | 312.28 | |