50 200
by @akshayc7f71972
0
Modify
Daily Price Above 50 and 200 EMA
NSE
EMA (50) EMA (200)
EMA (200) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,342.90 | 0.40 | 0.03% | 61,50,634 | 16.84 | 9,60,199 | -1.47% | 2,94,586.90 | 45.56 | 1,369.56 | 1,366.28 | |
| 854.90 | 5.65 | 0.67% | 4,49,879 | 10.50 | 5,40,724 | -0.06% | 8,98,311.90 | 0.12 | 874.83 | 868.35 | |
| 4,388.70 | 63.20 | 1.46% | 5,12,109 | 34.18 | 2,93,505 | -0.42% | 33,542.60 | 12.00 | 4,493.99 | 4,438.32 | |
| 5,059.50 | 41.50 | 0.83% | 9,08,946 | 37.94 | 1,95,596 | -1.89% | 84,098.20 | 28.44 | 5,388.20 | 5,333.31 | |
| 379.60 | 5.25 | 1.40% | 20,75,846 | 23.92 | 1,21,295 | -0.68% | 66,992.20 | 10.19 | 385.03 | 384.16 | |
| 386.25 | -7.80 | -1.98% | 71,84,388 | -26.13 | 1,06,617 | -4.64% | 15,622.90 | 12.68 | 402.75 | 395.09 | |
| 647.90 | 6.85 | 1.07% | 16,85,843 | 94.95 | 1,02,035 | -2.76% | 10,070.80 | 13.02 | 687.57 | 677.68 | |
| 7,042.50 | 52.50 | 0.75% | 2,26,286 | 58.13 | 1,01,260 | -0.44% | 21,994.30 | 44.20 | 7,285.67 | 7,194.08 | |
| 861.70 | 18.30 | 2.17% | 10,99,785 | 41.80 | 81,995 | -0.61% | 18,637.10 | 10.10 | 870.53 | 864.83 | |
| 536.55 | 11.00 | 2.09% | 3,27,259 | 56.80 | 62,558 | -1.38% | 11,639.50 | 5.35 | 547.94 | 537.68 | |
| 1,663.00 | 8.10 | 0.49% | 26,50,044 | 41.33 | 55,717 | -6.58% | 12,215.40 | 34.09 | 1,799.12 | 1,733.36 | |
| 5,531.00 | 39.50 | 0.72% | 86,940 | 41.09 | 42,737 | -1.49% | 12,052.10 | 18.58 | 5,788.15 | 5,665.94 | |
| 697.55 | 6.20 | 0.90% | 5,01,356 | 99.45 | 35,293 | -2.51% | 306.20 | 2.69 | 744.02 | 701.20 | |
| 1,812.90 | -12.90 | -0.71% | 82,969 | 6.95 | 34,042 | -2.99% | 33,459.90 | 17.39 | 1,878.36 | 1,826.09 | |
| 1,443.60 | 9.70 | 0.68% | 11,44,940 | 63.42 | 30,171 | -4.74% | 1,199.30 | 0.00 | 1,539.38 | 1,506.20 | |
| 1,722.00 | 54.30 | 3.26% | 1,51,190 | 34.71 | 28,371 | 2.03% | 5,830.10 | 7.91 | 1,764.88 | 1,740.87 | |
| 608.60 | 6.75 | 1.12% | 2,62,888 | 67.66 | 24,352 | -5.02% | 3,067.00 | 15.03 | 671.49 | 667.87 | |
| 2,344.00 | -3.10 | -0.13% | 9,23,550 | 27.27 | 21,293 | -8.33% | 5,247.60 | 13.11 | 2,545.97 | 2,541.42 | |
| 1,505.60 | 5.40 | 0.36% | 56,041 | 45.52 | 20,509 | -2.99% | 2,912.00 | 7.21 | 1,584.07 | 1,542.90 | |
| 870.55 | 6.00 | 0.69% | 4,47,614 | 32.63 | 19,042 | -1.76% | 1,754.10 | 5.73 | 898.76 | 886.53 | |
| 722.90 | 21.40 | 3.05% | 1,17,174 | 64.88 | 17,285 | -2.96% | 2,661.30 | 3.08 | 761.49 | 756.92 | |
| 1,859.90 | 27.30 | 1.49% | 1,57,466 | 51.59 | 15,491 | 1.25% | 4,045.90 | 5.82 | 1,880.82 | 1,878.29 | |
| 968.50 | 0.10 | 0.01% | 2,24,489 | 42.18 | 15,426 | -4.64% | 4,677.80 | 11.57 | 1,082.77 | 1,065.34 | |
| 237.49 | 3.12 | 1.33% | 7,00,799 | 29.60 | 14,391 | 0.66% | 1,575.20 | 5.57 | 243.69 | 243.37 | |
| 971.00 | 25.70 | 2.72% | 2,59,598 | 32.69 | 13,528 | -4.90% | 2,577.00 | 27.53 | 1,040.23 | 981.93 | |