50 200
by @akshayc7f71972
0
Modify
Daily Price Above 50 and 200 EMA
NSE
EMA (50) EMA (200)
EMA (200) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | -11.79% | 5,14,933.00 | 11.41 | 1,057.87 | 970.48 | |
| 261.40 | -6.40 | -2.39% | 1,06,76,841 | 6.90 | 1,35,179 | -3.31% | 1,34,298.00 | 9.69 | 274.67 | 269.22 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 6.64 | 1,16,168 | -5.78% | 1,26,371.00 | 14.24 | 137.73 | 131.78 | |
| 5,064.50 | -12.50 | -0.25% | 4,25,856 | 17.58 | 1,01,335 | -5.21% | 47,411.20 | 31.15 | 5,250.77 | 5,202.21 | |
| 153.13 | -1.21 | -0.78% | 2,38,89,114 | 25.30 | 89,946 | -10.33% | 48,893.60 | 24.57 | 170.49 | 156.68 | |
| 3,022.00 | -46.80 | -1.53% | 5,99,165 | 22.73 | 86,925 | -6.34% | 26,536.80 | 7.05 | 3,145.07 | 3,099.50 | |
| 1,604.00 | -27.40 | -1.68% | 5,90,391 | 533.04 | 55,356 | -6.06% | 47,674.10 | 47.88 | 1,643.38 | 1,619.26 | |
| 1,230.70 | -62.80 | -4.86% | 24,00,991 | 86.99 | 40,722 | -9.77% | 15,737.30 | 18.45 | 1,378.35 | 1,371.53 | |
| 31,245.00 | 50.00 | 0.16% | 953 | 57.93 | 35,198 | -4.30% | 4,267.70 | 3.52 | 32,490.81 | 32,125.36 | |
| 150.32 | -3.31 | -2.15% | 36,13,519 | 13.99 | 26,345 | -3.24% | 88,667.50 | 3.41 | 172.21 | 159.95 | |
| 535.15 | 11.90 | 2.27% | 5,39,256 | 13.07 | 21,089 | -6.29% | 4,712.60 | 6.64 | 585.09 | 581.95 | |
| 941.75 | -1.55 | -0.16% | 15,397 | 60.43 | 20,977 | -4.35% | 8,719.30 | 3.14 | 948.49 | 946.62 | |
| 142.67 | -0.46 | -0.32% | 2,15,14,909 | 12.96 | 16,531 | -6.00% | 8,683.30 | 46.20 | 146.20 | 143.84 | |
| 378.05 | -4.45 | -1.16% | 6,94,187 | 15.83 | 10,899 | -7.85% | 14,772.20 | 18.60 | 422.82 | 415.40 | |
| 431.45 | 3.20 | 0.75% | 3,85,812 | 93.55 | 10,650 | -8.11% | 1,451.70 | 16.87 | 447.98 | 441.30 | |
| 530.70 | 2.35 | 0.44% | 8,94,921 | 25.64 | 9,641 | -5.32% | 462.40 | 32.46 | 578.70 | 576.02 | |
| 374.15 | -8.40 | -2.20% | 1,96,827 | 29.04 | 8,190 | -7.25% | 5,746.90 | 7.44 | 389.43 | 377.45 | |
| 639.10 | -17.65 | -2.69% | 6,11,371 | 40.38 | 7,944 | -13.45% | 207.30 | 6.17 | 672.66 | 647.67 | |
| 1,305.60 | -46.20 | -3.42% | 2,06,312 | 35.91 | 7,796 | -18.78% | 1,366.74 | 2.89 | 1,396.11 | 1,385.15 | |
| 573.90 | -63.75 | -10.00% | 5,88,893 | 22.68 | 7,788 | -19.32% | 7,728.60 | 0.72 | 626.12 | 604.24 | |
| 215.29 | -14.07 | -6.13% | 37,09,695 | 18.09 | 6,896 | -8.14% | 4,256.90 | 17.23 | 220.24 | 218.25 | |
| 1,589.20 | -17.00 | -1.06% | 26,986 | 16.10 | 5,068 | -7.90% | 3,075.63 | 6.61 | 1,738.05 | 1,611.47 | |
| 4,773.50 | -103.00 | -2.11% | 32,266 | 34.09 | 4,126 | -7.91% | 1,032.90 | 1.84 | 5,213.02 | 5,126.08 | |
| 269.30 | -3.80 | -1.39% | 5,39,106 | 45.25 | 3,464 | -11.92% | 103.81 | 1.22 | 284.82 | 270.24 | |
| 342.10 | -3.30 | -0.96% | 2,35,663 | 11.86 | 2,769 | -11.92% | 3,618.08 | 0.72 | 356.86 | 353.87 | |