50 200
by @akshayc7f71972
0
Modify
Daily Price Above 50 and 200 EMA
NSE
EMA (50) EMA (200)
EMA (200) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 409.90 | 3.30 | 0.81% | 91,19,774 | 49.07 | 2,99,628 | -2.20% | 27,610.10 | 19.50 | 426.58 | 416.68 | |
| 4,139.30 | -29.10 | -0.70% | 4,87,765 | 91.48 | 2,69,358 | 0.36% | 68,820.70 | 9.00 | 4,209.22 | 4,181.54 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | -5.18% | 46,732.90 | 25.03 | 299.54 | 291.19 | |
| 3,362.50 | 45.60 | 1.37% | 10,89,659 | 49.44 | 1,59,748 | -0.65% | 56,069.50 | 22.57 | 3,507.47 | 3,434.85 | |
| 3,169.70 | -48.60 | -1.51% | 4,39,987 | 12.17 | 1,27,253 | -4.15% | 31,209.20 | 12.30 | 3,394.08 | 3,270.50 | |
| 1,267.50 | 4.20 | 0.33% | 9,44,045 | 25.35 | 1,05,791 | -3.90% | 33,593.30 | 33.08 | 1,287.26 | 1,270.96 | |
| 100.84 | -0.22 | -0.22% | 24,69,659 | 162.98 | 84,971 | -3.35% | 2,858.42 | 1.61 | 103.47 | 101.32 | |
| 144.44 | -1.40 | -0.96% | 2,32,81,041 | 23.04 | 84,842 | -11.72% | 56,076.00 | 24.57 | 163.64 | 155.95 | |
| 5,276.50 | 2.50 | 0.05% | 1,50,489 | 26.83 | 63,088 | -3.21% | 14,712.30 | 10.16 | 5,438.01 | 5,400.17 | |
| 3,997.40 | -52.50 | -1.30% | 63,119 | 52.12 | 62,481 | -3.86% | 9,834.10 | 4.25 | 4,067.70 | 4,015.24 | |
| 1,581.50 | 21.90 | 1.40% | 6,49,677 | 509.66 | 54,580 | -5.99% | 47,674.10 | 47.88 | 1,641.13 | 1,626.02 | |
| 1,808.40 | 3.00 | 0.17% | 8,58,119 | 41.67 | 50,208 | -3.18% | 22,383.60 | 37.51 | 1,926.03 | 1,865.14 | |
| 289.05 | -1.50 | -0.52% | 19,33,616 | 14.13 | 40,177 | -5.29% | 21,005.40 | 9.40 | 313.66 | 309.90 | |
| 156.59 | 2.43 | 1.58% | 83,23,023 | 14.06 | 27,444 | 4.11% | 88,667.50 | 3.41 | 163.12 | 157.51 | |
| 13,476.00 | -54.00 | -0.40% | 1,488 | 8.11 | 27,265 | -0.05% | 55,579.10 | 3.29 | 13,943.85 | 13,587.77 | |
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 19.04 | 24,231 | -6.40% | 9,057.05 | 10.93 | 20,187.60 | 19,063.20 | |
| 1,273.80 | 4.60 | 0.36% | 1,57,643 | 26.16 | 20,399 | -1.13% | 6,058.92 | 12.94 | 1,294.55 | 1,292.79 | |
| 603.05 | -2.15 | -0.36% | 2,28,949 | 16.49 | 17,066 | -1.94% | 4,290.92 | 10.61 | 623.61 | 606.25 | |
| 918.70 | -15.80 | -1.69% | 8,70,531 | 11.82 | 16,455 | -21.87% | 4,078.30 | 17.37 | 1,067.08 | 966.02 | |
| 1,015.00 | -41.40 | -3.92% | 4,18,393 | 60.15 | 14,580 | -10.12% | 4,666.93 | 6.58 | 1,035.35 | 1,020.69 | |
| 795.55 | 26.55 | 3.45% | 4,28,934 | 51.71 | 13,846 | -2.22% | 2,754.90 | 4.66 | 838.14 | 817.75 | |
| 3,855.20 | 102.30 | 2.73% | 20,770 | 46.30 | 12,170 | -13.16% | 1,392.37 | 1.30 | 4,101.66 | 3,893.37 | |
| 380.50 | -2.75 | -0.72% | 89,799 | -176.68 | 11,792 | -5.02% | 4,484.69 | 3.48 | 397.01 | 392.67 | |
| 816.50 | -1.65 | -0.20% | 3,23,610 | 10.04 | 10,872 | -1.97% | 4,216.27 | 13.37 | 852.05 | 841.55 | |
| 2,619.80 | -30.70 | -1.16% | 27,535 | 49.47 | 10,848 | -1.98% | 1,317.33 | 14.89 | 2,648.83 | 2,635.99 | |