50 200
by @akshayc7f71972
0
Modify
Daily Price Above 50 and 200 EMA
NSE
EMA (50) EMA (200)
EMA (200) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,848.70 | -79.80 | -2.03% | 24,09,089 | 28.51 | 5,29,477 | -4.76% | 2,92,569.10 | 18.78 | 4,010.26 | 3,913.61 | |
| 348.15 | -3.60 | -1.02% | 85,79,646 | 12.39 | 3,37,589 | -2.27% | 1,87,385.00 | 16.55 | 364.81 | 356.17 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 2.05% | 6,62,247.00 | 7.97 | 256.90 | 255.85 | |
| 410.10 | -0.70 | -0.17% | 1,06,52,838 | 49.54 | 2,99,774 | -3.63% | 27,610.10 | 19.50 | 418.43 | 414.86 | |
| 286.15 | 0.15 | 0.05% | 75,96,298 | 16.70 | 2,66,137 | 0.26% | 46,732.90 | 25.03 | 290.74 | 287.86 | |
| 3,915.90 | -78.20 | -1.96% | 6,78,162 | 85.21 | 2,55,407 | -3.66% | 68,820.70 | 9.00 | 4,170.41 | 4,156.54 | |
| 188.27 | 1.16 | 0.62% | 2,40,96,425 | 21.46 | 2,35,027 | -1.36% | 2,33,541.70 | 19.05 | 197.68 | 188.30 | |
| 527.90 | -4.70 | -0.88% | 31,81,142 | 16.27 | 2,23,055 | -2.30% | 41,934.00 | 2.39 | 565.04 | 545.97 | |
| 470.25 | 1.15 | 0.25% | 73,72,887 | 49.42 | 1,59,052 | -4.97% | 22,037.70 | 19.51 | 500.49 | 484.98 | |
| 409.15 | 4.05 | 1.00% | 43,21,273 | 3.97 | 1,35,024 | -2.84% | 1,14,805.00 | 19.64 | 425.24 | 410.17 | |
| 377.70 | -0.15 | -0.04% | 32,24,890 | 23.59 | 1,20,688 | 0.04% | 64,171.70 | 10.04 | 395.83 | 393.85 | |
| 1,040.10 | 11.30 | 1.10% | 22,86,094 | 31.21 | 1,06,099 | -1.83% | 53,224.90 | 9.20 | 1,123.01 | 1,101.93 | |
| 1,246.20 | 11.70 | 0.95% | 19,84,818 | 24.79 | 1,04,016 | -8.90% | 35,058.60 | 33.08 | 1,298.24 | 1,275.07 | |
| 155.19 | -4.03 | -2.53% | 2,46,53,297 | 25.15 | 91,156 | -6.58% | 56,076.00 | 24.57 | 159.14 | 157.48 | |
| 52.47 | -0.70 | -1.32% | 4,07,48,106 | 22.91 | 72,108 | -5.41% | 16,679.10 | 23.85 | 54.51 | 54.09 | |
| 441.10 | 10.05 | 2.33% | 59,96,484 | 9.29 | 71,750 | 3.65% | 33,946.10 | 7.67 | 445.24 | 443.59 | |
| 1,799.00 | -29.70 | -1.62% | 3,20,507 | 42.21 | 49,951 | -0.30% | 22,383.60 | 37.51 | 1,851.37 | 1,842.16 | |
| 2,313.20 | -8.10 | -0.35% | 95,634 | 51.10 | 26,325 | -3.60% | 4,302.10 | 5.99 | 2,446.89 | 2,377.43 | |
| 3,144.80 | -30.60 | -0.96% | 58,475 | 57.53 | 23,655 | -6.03% | 3,419.32 | 6.96 | 3,460.06 | 3,289.25 | |
| 379.30 | -7.20 | -1.86% | 96,848 | 1,428.89 | 23,052 | -2.00% | 611.19 | 0.04 | 388.24 | 384.23 | |
| 159.16 | -2.76 | -1.70% | 15,88,907 | 13.26 | 21,098 | -5.94% | 18,570.00 | 11.61 | 170.22 | 168.69 | |
| 6,072.00 | -192.00 | -3.07% | 63,671 | 26.73 | 17,877 | -6.01% | 0.00 | 7.50 | 6,543.19 | 6,434.13 | |
| 251.85 | -4.50 | -1.76% | 12,82,955 | 21.53 | 16,952 | -2.04% | 5,380.65 | 5.94 | 270.19 | 259.28 | |
| 594.90 | -7.75 | -1.29% | 2,07,715 | 16.43 | 16,836 | -3.79% | 4,290.92 | 10.61 | 610.56 | 606.78 | |
| 343.75 | -2.35 | -0.68% | 2,94,313 | 26.21 | 14,855 | -3.41% | 1,088.50 | 8.60 | 352.41 | 347.04 | |