50 200
by @akshayc7f71972
0
Modify
Daily Price Above 50 and 200 EMA
NSE
EMA (50) EMA (200)
EMA (200) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | -4.29% | 54,729.00 | 15.93 | 1,716.53 | 1,707.72 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | -10.42% | 99,955.90 | 21.51 | 1,926.77 | 1,901.16 | |
| 113.09 | 0.38 | 0.34% | 1,14,01,908 | 7.25 | 1,29,974 | -0.41% | 1,40,456.80 | 6.39 | 114.73 | 113.75 | |
| 402.20 | -2.50 | -0.62% | 57,43,207 | 14.97 | 1,06,107 | -2.65% | 30,886.50 | 25.09 | 428.63 | 407.94 | |
| 4,961.50 | -70.50 | -1.40% | 5,20,325 | 18.41 | 99,275 | -3.84% | 41,967.50 | 31.15 | 5,343.11 | 5,178.52 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | -6.01% | 13,458.30 | 10.16 | 5,469.76 | 5,385.36 | |
| 1,587.30 | -8.10 | -0.51% | 7,95,360 | 313.97 | 54,780 | -6.37% | 46,497.20 | 47.88 | 1,650.21 | 1,613.13 | |
| 4,754.90 | -109.50 | -2.25% | 42,686 | 26.28 | 52,829 | -4.77% | 8,563.00 | 19.13 | 4,973.52 | 4,949.02 | |
| 294.40 | -2.65 | -0.89% | 16,62,707 | 17.36 | 40,921 | -0.98% | 18,530.50 | 9.40 | 321.93 | 310.40 | |
| 16,125.00 | 126.00 | 0.79% | 17,848 | 361.64 | 24,175 | 0.94% | 342.20 | 3.96 | 16,629.93 | 16,225.22 | |
| 397.30 | -20.90 | -5.00% | 14,22,827 | 17.32 | 11,454 | -5.39% | 14,772.20 | 18.60 | 442.25 | 420.72 | |
| 431.15 | 1.70 | 0.40% | 42,014 | 21.64 | 7,111 | 0.91% | 6,616.80 | 1.78 | 464.22 | 433.30 | |
| 2,481.40 | 18.00 | 0.73% | 5,971 | 42.39 | 5,454 | 0.79% | 1,000.10 | 0.35 | 2,625.74 | 2,512.53 | |
| 437.30 | -2.55 | -0.58% | 2,80,337 | 40.63 | 2,484 | -0.48% | 379.20 | 6.92 | 441.27 | 438.37 | |
| 784.60 | -11.25 | -1.41% | 3,058 | 32.47 | 1,810 | -1.61% | 2,625.60 | 0.27 | 1,227.22 | 1,195.44 | |
| 1,092.70 | -37.45 | -3.31% | 3,840 | 95.05 | 1,121 | -6.00% | 2.50 | 0.00 | 1,191.62 | 1,162.66 | |
| 46.04 | 0.03 | 0.07% | 98,992 | 10.86 | 614 | -5.85% | 208.50 | 0.00 | 50.72 | 50.68 | |
| 248.20 | -6.10 | -2.40% | 28,800 | 21.88 | 607 | -7.53% | 232.20 | 0.00 | 260.72 | 254.13 | |
| 3.64 | 0.00 | 0.00% | 46,47,881 | 60.67 | 521 | -1.36% | 216.80 | 6.99 | 3.89 | 3.81 | |
| 212.90 | -11.75 | -5.23% | 25,500 | 26.55 | 405 | -7.43% | 136.30 | 0.00 | 231.30 | 223.72 | |
| 161.65 | -3.25 | -1.97% | 1,000 | -201.10 | 364 | -7.71% | 14.10 | 0.00 | 189.30 | 178.56 | |
| 8.23 | -0.12 | -1.44% | 3,31,358 | -279.00 | 315 | -7.84% | 654.10 | 5.62 | 8.85 | 8.67 | |
| 193.20 | -3.80 | -1.93% | 10,09,500 | 0.00 | 272 | -13.52% | 258.15 | 0.00 | 199.82 | 195.88 | |
| 41.81 | -0.54 | -1.28% | 26,314 | 19.11 | 238 | -3.53% | 310.30 | 0.64 | 44.55 | 43.50 | |
| 746.65 | -38.35 | -4.89% | 165 | 45.04 | 231 | -1.03% | 59.70 | 0.00 | 777.09 | 759.89 | |