50 200
by @akshayc7f71972
0
Modify
Daily Price Above 50 and 200 EMA
NSE
EMA (50) EMA (200)
EMA (200) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,360.00 | -3.60 | -0.26% | 67,34,750 | 17.12 | 9,71,472 | -1.93% | 2,94,586.90 | 45.56 | 1,379.38 | 1,366.27 | |
| 858.35 | -0.60 | -0.07% | 9,90,557 | 10.63 | 5,42,906 | -2.09% | 8,98,311.90 | 0.12 | 890.16 | 874.69 | |
| 2,305.60 | 3.90 | 0.17% | 11,08,032 | 49.50 | 5,41,722 | -4.81% | 64,138.00 | 10.79 | 2,413.80 | 2,379.71 | |
| 11,472.00 | 155.00 | 1.37% | 1,96,507 | 45.71 | 3,38,056 | -1.17% | 76,699.30 | 15.82 | 11,840.06 | 11,763.46 | |
| 238.41 | -0.88 | -0.37% | 88,68,641 | 7.03 | 2,99,926 | -1.58% | 6,24,458.90 | 6.98 | 244.73 | 244.24 | |
| 4,320.80 | 26.70 | 0.62% | 4,60,221 | 33.92 | 2,88,964 | -3.91% | 33,542.60 | 12.00 | 4,596.52 | 4,475.26 | |
| 3,830.80 | 14.50 | 0.38% | 3,96,885 | 90.88 | 2,49,283 | -2.11% | 59,482.40 | 8.73 | 4,104.86 | 4,072.86 | |
| 4,819.00 | 13.50 | 0.28% | 65,26,881 | 36.37 | 1,86,285 | -11.36% | 84,098.20 | 28.44 | 5,613.85 | 5,363.11 | |
| 1,467.40 | 11.70 | 0.80% | 1,48,263 | 65.87 | 1,49,339 | -1.17% | 13,387.50 | 0.00 | 1,482.12 | 1,480.50 | |
| 536.10 | 6.40 | 1.21% | 27,81,951 | 18.13 | 1,32,514 | -0.15% | 37,699.00 | 5.91 | 554.25 | 552.37 | |
| 380.15 | 0.30 | 0.08% | 39,85,013 | 24.26 | 1,21,471 | -1.12% | 66,992.20 | 10.19 | 389.10 | 386.74 | |
| 12,458.00 | 2.00 | 0.02% | 67,648 | 80.63 | 1,12,733 | -3.73% | 7,611.10 | 7.11 | 13,549.77 | 13,065.95 | |
| 666.50 | 1.05 | 0.16% | 16,30,019 | 98.53 | 1,04,952 | 0.63% | 10,070.80 | 13.02 | 706.04 | 687.19 | |
| 7,009.50 | -9.00 | -0.13% | 3,50,620 | 58.38 | 1,00,786 | -2.66% | 21,994.30 | 44.20 | 7,444.45 | 7,244.74 | |
| 401.20 | 5.70 | 1.44% | 1,54,44,380 | -23.71 | 1,00,045 | -0.09% | 15,622.90 | 12.24 | 403.95 | 402.50 | |
| 922.55 | -1.05 | -0.11% | 5,19,404 | 18.48 | 92,830 | -1.41% | 23,511.00 | 7.34 | 954.90 | 953.01 | |
| 501.75 | -0.80 | -0.16% | 11,16,224 | 50.02 | 88,995 | -1.25% | 13,113.20 | 10.89 | 511.26 | 505.81 | |
| 2,895.40 | 8.10 | 0.28% | 5,68,608 | 29.65 | 83,180 | -2.98% | 14,846.10 | 6.35 | 3,221.06 | 2,979.36 | |
| 809.60 | -4.15 | -0.51% | 52,077 | 505.19 | 52,387 | -3.42% | 4,267.40 | 0.00 | 882.57 | 881.36 | |
| 1,413.40 | 13.10 | 0.94% | 8,69,146 | 78.46 | 51,810 | -7.50% | 3,695.50 | 2.43 | 1,511.78 | 1,486.50 | |
| 832.50 | 0.05 | 0.01% | 14,54,208 | 24.62 | 49,984 | -9.14% | 8,417.20 | 7.52 | 940.93 | 863.91 | |
| 5,604.00 | 122.50 | 2.23% | 98,059 | 40.94 | 43,301 | -0.26% | 12,052.10 | 18.58 | 5,926.17 | 5,676.56 | |
| 212.53 | 1.47 | 0.70% | 26,03,672 | 15.06 | 42,546 | -4.41% | 10,348.40 | 1.94 | 227.55 | 223.19 | |
| 1,597.00 | -21.80 | -1.35% | 3,95,649 | 56.04 | 42,014 | -2.65% | 5,209.00 | 3.22 | 1,714.86 | 1,685.21 | |
| 191.36 | -0.29 | -0.15% | 28,29,478 | 53.85 | 39,855 | -7.88% | 3,626.10 | 25.49 | 212.43 | 209.43 | |