50 200
by @akshayc7f71972
0
Modify
Daily Price Above 50 and 200 EMA
NSE
EMA (50) EMA (200)
EMA (200) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,394.00 | -19.60 | -1.39% | 1,31,89,498 | 19.56 | 18,86,427 | -6.01% | 9,82,671.00 | 18.65 | 1,504.33 | 1,428.19 | |
| 931.20 | 3.30 | 0.36% | 3,60,22,727 | 18.43 | 14,32,612 | -0.61% | 4,70,915.90 | 47.67 | 973.76 | 958.38 | |
| 933.20 | -36.25 | -3.74% | 90,01,207 | 32.55 | 5,80,682 | -1.96% | 69,724.80 | 21.97 | 991.03 | 945.86 | |
| 1,613.80 | -61.60 | -3.68% | 50,19,166 | 38.30 | 3,87,205 | -7.04% | 54,729.00 | 16.12 | 1,730.85 | 1,712.25 | |
| 1,958.70 | -59.10 | -2.93% | 15,72,563 | 16.76 | 3,12,964 | -2.01% | 1,33,822.10 | 8.11 | 2,035.98 | 1,995.00 | |
| 1,367.60 | -35.40 | -2.52% | 17,99,611 | 26.99 | 2,95,421 | -5.26% | 32,383.10 | 13.10 | 1,462.07 | 1,376.16 | |
| 4,355.20 | -149.10 | -3.31% | 11,94,605 | 35.56 | 2,91,265 | -3.61% | 33,542.60 | 10.86 | 4,481.48 | 4,440.31 | |
| 269.60 | -11.75 | -4.18% | 8,36,81,194 | 1,480.26 | 2,60,173 | -5.49% | 21,320.00 | 36.24 | 292.91 | 276.41 | |
| 2,713.60 | -66.40 | -2.39% | 4,11,054 | 21.08 | 1,84,666 | -3.32% | 1,49,936.90 | 16.79 | 2,798.10 | 2,718.41 | |
| 265.50 | -10.15 | -3.68% | 1,87,50,739 | 108.89 | 1,68,676 | -7.89% | 2,078.90 | 11.84 | 295.85 | 287.22 | |
| 6,013.00 | -127.00 | -2.07% | 2,04,440 | 65.60 | 1,59,626 | -7.29% | 9,712.00 | 20.08 | 6,404.57 | 6,275.93 | |
| 732.10 | -4.70 | -0.64% | 23,22,135 | 84.07 | 1,57,959 | -2.99% | 97,385.10 | 24.81 | 756.09 | 737.86 | |
| 1,435.20 | -39.60 | -2.69% | 5,91,626 | 66.75 | 1,46,062 | -4.37% | 13,387.50 | 0.00 | 1,478.77 | 1,477.98 | |
| 883.20 | -30.80 | -3.37% | 21,95,862 | 64.67 | 1,45,479 | -6.26% | 12,422.00 | 11.42 | 1,001.29 | 988.86 | |
| 536.30 | -15.85 | -2.87% | 11,84,287 | 18.89 | 1,32,564 | -0.45% | 37,699.00 | 5.91 | 551.23 | 550.94 | |
| 885.50 | -22.90 | -2.52% | 19,36,179 | 44.78 | 1,06,374 | -6.88% | 24,446.50 | 13.47 | 972.29 | 898.88 | |
| 2,848.60 | -104.00 | -3.52% | 2,03,479 | 49.93 | 1,01,444 | -4.44% | 23,165.00 | 7.00 | 3,095.05 | 3,043.40 | |
| 6,912.50 | -220.50 | -3.09% | 4,99,367 | 59.28 | 99,391 | -4.90% | 21,994.30 | 43.54 | 7,257.55 | 7,166.73 | |
| 1,166.70 | -0.50 | -0.04% | 27,90,934 | 16.97 | 97,376 | -4.01% | 33,741.20 | 35.52 | 1,240.25 | 1,237.89 | |
| 1,861.70 | -23.10 | -1.23% | 7,15,164 | 34.33 | 92,714 | -2.54% | 24,000.80 | 24.04 | 1,943.62 | 1,908.49 | |
| 505.10 | -7.65 | -1.49% | 8,07,821 | 51.03 | 89,589 | -3.61% | 13,113.20 | 10.89 | 509.31 | 505.75 | |
| 2,883.20 | -79.30 | -2.68% | 6,68,685 | 54.21 | 87,816 | -5.34% | 14,825.80 | 17.98 | 2,995.31 | 2,958.65 | |
| 1,594.80 | 0.40 | 0.03% | 1,92,419 | 51.67 | 79,740 | -6.51% | 8,729.70 | 3.98 | 1,746.17 | 1,687.02 | |
| 1,659.20 | -22.20 | -1.32% | 9,99,661 | 168.60 | 76,767 | -0.97% | 5,384.90 | 43.64 | 1,780.14 | 1,751.35 | |
| 16,630.00 | -334.00 | -1.97% | 2,21,154 | 105.46 | 74,124 | -4.58% | 6,442.10 | 10.69 | 18,767.27 | 17,591.25 | |