5 Min Stocks
by @rajbirc55d59fd
0
Modify
NSE
Nifty 500
Close Price (5 Min) EMA (10, 5 Min)
Previous Close Price (5 Min) Previous EMA (10, 5 Min)
RSI (14, 15 Min) 40.00 - 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (5 Min) | RSI (14, 15 Min) | Previous EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 964.40 | -3.40 | -0.35% | 2,22,92,535 | 10.31 | 8,90,201 | 964.10 | 963.50 | 44.82 | 963.81 | |
| 4,076.50 | 29.00 | 0.72% | 48,82,940 | 29.37 | 5,60,768 | 4,090.00 | 4,073.60 | 49.58 | 4,083.85 | |
| 13,127.00 | -237.00 | -1.77% | 9,63,291 | 28.63 | 4,12,716 | 13,200.00 | 13,073.00 | 42.35 | 13,179.59 | |
| 4,074.90 | -63.00 | -1.52% | 20,01,419 | 72.46 | 3,61,764 | 4,112.10 | 4,077.00 | 51.13 | 4,080.14 | |
| 410.75 | -8.35 | -1.99% | 2,65,59,872 | 50.55 | 3,00,249 | 412.50 | 410.20 | 41.45 | 411.59 | |
| 1,783.60 | -25.50 | -1.41% | 14,45,842 | 14.71 | 2,85,474 | 1,797.80 | 1,782.90 | 47.94 | 1,788.79 | |
| 1,126.70 | -23.00 | -2.00% | 1,19,87,286 | 19.29 | 2,53,195 | 1,133.40 | 1,123.50 | 40.61 | 1,132.99 | |
| 1,475.40 | -14.50 | -0.97% | 42,07,457 | 123.54 | 2,43,024 | 1,483.00 | 1,471.10 | 43.34 | 1,480.49 | |
| 250.58 | -5.93 | -2.31% | 5,19,89,116 | 675.13 | 2,41,818 | 251.99 | 249.81 | 40.38 | 251.38 | |
| 3,122.40 | -47.60 | -1.50% | 16,35,193 | 20.94 | 2,12,487 | 3,142.70 | 3,121.60 | 46.54 | 3,128.77 | |
| 7,177.00 | -242.00 | -3.26% | 14,64,680 | 36.90 | 1,96,875 | 7,213.00 | 7,187.00 | 43.09 | 7,193.46 | |
| 1,830.10 | -34.40 | -1.84% | 20,94,924 | 75.70 | 1,83,562 | 1,839.00 | 1,831.30 | 45.09 | 1,834.72 | |
| 5,881.00 | -146.50 | -2.43% | 20,20,815 | 74.48 | 1,63,021 | 5,900.00 | 5,882.50 | 52.13 | 5,893.80 | |
| 238.95 | -3.94 | -1.62% | 2,25,34,996 | 102.94 | 1,51,808 | 240.13 | 239.00 | 45.48 | 239.18 | |
| 917.45 | -17.35 | -1.86% | 94,49,904 | 122.88 | 1,44,491 | 921.15 | 915.90 | 48.87 | 919.22 | |
| 428.60 | -4.90 | -1.13% | 1,63,17,068 | 4.26 | 1,41,442 | 431.00 | 428.65 | 50.53 | 428.76 | |
| 379.50 | -4.35 | -1.13% | 2,16,60,601 | 46.70 | 1,39,744 | 382.00 | 378.30 | 45.53 | 380.79 | |
| 268.50 | -2.45 | -0.90% | 1,76,24,514 | 6.98 | 1,38,851 | 269.00 | 268.35 | 44.65 | 268.54 | |
| 352.60 | -2.10 | -0.59% | 3,26,84,449 | 5.53 | 1,37,880 | 353.95 | 351.35 | 51.73 | 352.98 | |
| 420.75 | -5.05 | -1.19% | 81,97,538 | 26.60 | 1,34,444 | 422.00 | 420.00 | 40.18 | 421.57 | |
| 1,537.70 | -41.50 | -2.63% | 22,65,673 | 25.72 | 1,30,989 | 1,548.00 | 1,536.40 | 42.59 | 1,542.10 | |
| 167.88 | -0.84 | -0.50% | 4,82,86,734 | 6.63 | 1,28,153 | 168.42 | 167.64 | 45.80 | 168.19 | |
| 130.80 | -3.36 | -2.50% | 5,72,12,379 | 6.81 | 1,18,644 | 131.75 | 130.59 | 41.74 | 131.19 | |
| 8,176.50 | -96.00 | -1.16% | 10,42,419 | 59.42 | 1,17,566 | 8,229.50 | 8,160.50 | 42.44 | 8,211.64 | |
| 10,361.00 | -195.00 | -1.85% | 1,03,855 | 12.00 | 1,15,311 | 10,431.00 | 10,342.00 | 42.66 | 10,380.35 | |