5 min break previous day low
by @vitthalx1cc2cbb
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (5 Min) | Previous Low Price | Close Price | Open Price | Low Price | Close Price (5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 475.90 | -36.15 | -7.06% | 91,80,116 | 30.07 | 36,245 | 474.35 | 506.90 | 475.90 | 490.80 | 472.60 | 475.00 | 492.38 | |
| 259.75 | -12.70 | -4.66% | 2,10,22,452 | 49.21 | 54,158 | 259.05 | 272.00 | 259.75 | 263.95 | 259.00 | 260.10 | 267.06 | |
| 3,299.00 | -101.40 | -2.98% | 27,85,242 | 61.21 | 22,115 | 3,292.20 | 3,301.00 | 3,299.00 | 3,375.00 | 3,260.00 | 3,300.00 | 3,299.08 | |
| 4,452.10 | -120.50 | -2.64% | 5,06,176 | 66.80 | 1,50,679 | 4,441.20 | 4,510.00 | 4,452.10 | 4,572.30 | 4,413.00 | 4,447.00 | 4,499.76 | |
| 1,785.60 | -37.00 | -2.03% | 2,91,712 | 29.13 | 33,492 | 1,782.50 | 1,793.00 | 1,785.60 | 1,822.60 | 1,781.60 | 1,786.00 | 1,792.76 | |
| 7,312.00 | -149.50 | -2.00% | 3,12,560 | 114.40 | 25,732 | 7,299.00 | 7,374.50 | 7,312.00 | 7,445.50 | 7,286.00 | 7,339.50 | 7,388.01 | |
| 430.05 | -8.70 | -1.98% | 44,52,681 | 64.75 | 28,377 | 429.00 | 436.10 | 430.05 | 438.80 | 428.25 | 429.05 | 436.70 | |
| 19,833.00 | -381.00 | -1.88% | 78,890 | 21.61 | 25,848 | 19,790.00 | 20,078.00 | 19,833.00 | 20,214.00 | 19,692.00 | 19,850.00 | 19,940.94 | |
| 8,258.50 | -145.50 | -1.73% | 3,10,581 | 60.02 | 1,18,745 | 8,250.00 | 8,375.00 | 8,258.50 | 8,404.00 | 8,228.00 | 8,265.00 | 8,316.77 | |
| 289.05 | -4.45 | -1.52% | 15,11,338 | -82.30 | 18,612 | 288.55 | 292.55 | 289.05 | 293.50 | 288.00 | 289.50 | 291.63 | |
| 203.73 | -3.11 | -1.50% | 4,64,58,415 | 16.07 | 2,13,675 | 203.05 | 204.06 | 203.73 | 206.99 | 202.94 | 203.45 | 205.21 | |
| 1,846.90 | -27.90 | -1.49% | 58,03,034 | 33.71 | 11,25,335 | 1,845.10 | 1,863.10 | 1,846.90 | 1,874.00 | 1,844.80 | 1,847.00 | 1,870.21 | |
| 4,239.60 | -60.40 | -1.40% | 5,62,260 | 88.72 | 1,50,712 | 4,233.60 | 4,290.00 | 4,239.60 | 4,290.00 | 4,230.00 | 4,238.00 | 4,258.79 | |
| 2,276.20 | -32.00 | -1.39% | 35,87,597 | 16.95 | 8,23,549 | 2,277.10 | 2,293.00 | 2,276.20 | 2,308.20 | 2,272.40 | 2,281.40 | 2,302.48 | |
| 2,423.60 | -33.90 | -1.38% | 4,42,713 | 52.84 | 1,00,047 | 2,410.00 | 2,439.70 | 2,423.60 | 2,448.40 | 2,408.50 | 2,415.00 | 2,458.86 | |
| 266.35 | -3.70 | -1.37% | 73,79,166 | 390.49 | 76,258 | 266.05 | 267.70 | 266.35 | 270.50 | 265.20 | 266.75 | 269.80 | |
| 337.60 | -4.60 | -1.34% | 39,13,330 | 5.44 | 88,898 | 337.15 | 340.00 | 337.60 | 344.00 | 336.30 | 337.95 | 339.21 | |
| 398.00 | -5.35 | -1.33% | 42,41,199 | 4.59 | 84,687 | 397.40 | 402.20 | 398.00 | 403.20 | 396.70 | 398.50 | 397.43 | |
| 35,835.00 | -475.00 | -1.31% | 21,187 | 38.35 | 1,05,690 | 35,785.00 | 36,200.00 | 35,835.00 | 36,430.00 | 35,735.00 | 35,905.00 | 36,093.31 | |
| 433.70 | -5.20 | -1.18% | 46,43,484 | 4.23 | 1,43,125 | 433.15 | 435.20 | 433.70 | 440.30 | 430.55 | 433.95 | 434.99 | |
| 142.38 | -1.57 | -1.09% | 93,55,269 | 4.51 | 2,01,058 | 142.30 | 143.15 | 142.38 | 143.70 | 141.57 | 142.60 | 142.15 | |
| 952.15 | -9.80 | -1.02% | 43,50,923 | 22.09 | 2,24,011 | 951.10 | 956.90 | 952.15 | 961.00 | 948.60 | 952.85 | 950.46 | |
| 3,107.30 | -31.70 | -1.01% | 17,91,919 | 20.58 | 3,86,402 | 3,106.10 | 3,111.40 | 3,107.30 | 3,122.00 | 3,103.00 | 3,111.00 | 3,123.55 | |
| 1,271.40 | -12.60 | -0.98% | 5,92,885 | 113.39 | 42,069 | 1,264.40 | 1,276.30 | 1,271.40 | 1,285.10 | 1,263.60 | 1,272.90 | 1,278.37 | |
| 2,298.40 | -22.20 | -0.96% | 4,57,173 | 23.66 | 35,851 | 2,290.00 | 2,307.00 | 2,298.40 | 2,314.90 | 2,290.00 | 2,300.00 | 2,317.47 | |