15 MIN BEARISH BREAKOUT
by @hiteshx7039554
0
Modify
BEARISH
NSE
Market Cap 1,000 - 17,17,461 Cr
Price 100.00 - 2,00,000.00
Volume 1,00,000 - 47,50,38,187
Close Price (15 Min) Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Average True Range (14) | High Price | Previous Low Price | PE Ratio | Open Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,151.00 | -377.00 | -3.58% | 4,99,942 | 61,602 | 426.21 | 10,478.00 | 10,085.00 | 35.38 | 10,110.00 | 10,165.00 | |
| 177.66 | -4.32 | -2.37% | 83,91,506 | 28,621 | 5.30 | 183.12 | 177.68 | 29.14 | 176.94 | 178.25 | |
| 3,341.60 | -77.00 | -2.25% | 5,98,519 | 1,19,001 | 106.52 | 3,396.30 | 3,271.80 | 68.85 | 3,396.20 | 3,321.90 | |
| 1,490.70 | -32.10 | -2.11% | 4,42,316 | 54,202 | 41.24 | 1,511.10 | 1,501.10 | 24.81 | 1,490.00 | 1,506.00 | |
| 338.10 | -6.35 | -1.84% | 68,39,776 | 88,486 | 11.14 | 346.00 | 338.20 | 25.13 | 333.00 | 338.25 | |
| 253.45 | -4.40 | -1.71% | 39,67,184 | 16,320 | 7.81 | 256.40 | 255.80 | 35.14 | 247.00 | 256.40 | |
| 617.30 | -10.60 | -1.69% | 18,93,193 | 17,591 | 21.80 | 620.35 | 616.55 | 64.63 | 595.05 | 618.00 | |
| 6,848.00 | -84.00 | -1.21% | 1,06,501 | 59,589 | 211.73 | 6,980.50 | 6,835.00 | 24.68 | 6,755.00 | 6,860.00 | |
| 1,366.60 | -14.20 | -1.03% | 9,57,355 | 99,400 | 27.19 | 1,374.70 | 1,371.00 | 58.49 | 1,345.00 | 1,371.90 | |
| 1,065.00 | -10.80 | -1.00% | 22,61,544 | 57,495 | 32.62 | 1,073.90 | 1,067.85 | 69.03 | 1,030.00 | 1,068.00 | |
| 951.25 | -7.10 | -0.74% | 25,34,464 | 71,052 | 29.16 | 963.50 | 951.00 | 30.99 | 895.05 | 952.95 | |
| 5,959.00 | -43.50 | -0.72% | 1,85,417 | 1,43,533 | 121.71 | 6,001.00 | 5,975.00 | 59.75 | 5,866.00 | 5,977.00 | |
| 8,548.50 | -62.00 | -0.72% | 6,53,618 | 1,28,688 | 200.99 | 8,696.50 | 8,469.50 | 48.78 | 8,400.00 | 8,550.00 | |
| 2,209.80 | -15.10 | -0.68% | 14,48,602 | 89,139 | 71.04 | 2,275.00 | 2,214.30 | 37.27 | 2,125.90 | 2,218.00 | |
| 2,123.30 | -13.40 | -0.63% | 3,16,016 | 59,920 | 50.02 | 2,149.90 | 2,116.40 | 56.64 | 2,112.50 | 2,134.10 | |
| 3,099.40 | -17.90 | -0.57% | 3,14,065 | 47,024 | 85.48 | 3,106.50 | 3,090.00 | 32.50 | 2,982.30 | 3,105.00 | |
| 2,222.30 | -12.30 | -0.55% | 5,09,813 | 61,699 | 49.73 | 2,251.80 | 2,216.90 | 54.28 | 2,195.00 | 2,224.00 | |
| 3,954.20 | -21.00 | -0.53% | 5,13,269 | 50,229 | 93.54 | 4,048.00 | 3,961.80 | 61.99 | 3,880.00 | 3,962.00 | |
| 387.95 | -1.85 | -0.47% | 24,39,315 | 62,883 | 9.17 | 389.95 | 388.80 | 100.45 | 380.00 | 389.70 | |
| 7,791.50 | -30.00 | -0.38% | 5,33,503 | 1,12,030 | 128.13 | 7,819.00 | 7,731.50 | 60.27 | 7,621.00 | 7,780.00 | |
| 1,873.20 | -6.10 | -0.32% | 1,17,85,758 | 10,68,118 | 40.76 | 1,895.90 | 1,870.10 | 28.93 | 1,850.10 | 1,871.50 | |
| 1,895.50 | -6.00 | -0.32% | 3,68,735 | 94,397 | 41.30 | 1,913.30 | 1,891.70 | 34.61 | 1,835.60 | 1,892.60 | |
| 2,032.20 | -5.00 | -0.25% | 10,09,225 | 2,03,795 | 42.20 | 2,053.40 | 2,030.90 | 82.38 | 2,028.00 | 2,031.40 | |
| 25,500.00 | -62.00 | -0.24% | 1,18,951 | 1,13,660 | 761.29 | 25,850.00 | 25,300.00 | 135.57 | 24,500.00 | 25,555.00 | |
| 653.55 | -0.95 | -0.15% | 3,46,748 | 94,607 | 14.30 | 659.25 | 648.80 | 69.25 | 647.50 | 654.30 | |