4 week low
by @santoshx1b4d4e3
0
Modify
Low Price Low Price (Mon)
Nifty 200
NSE
Price | Day Price Change | Price %Change | PE Ratio | SMA (5) | FII Holding | Low Price | RSI (14) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 246.85 | -2.45 | -0.98% | 15.17 | 252.02 | 25.54 | 242.30 | 32.69 | 1,12,87,769 | 60,798 | |
| 295.80 | 7.15 | 2.48% | 26.76 | 297.52 | 6.66 | 283.70 | 43.16 | 1,05,69,647 | 74,028 | |
| 334.75 | 0.05 | 0.01% | 11.86 | 337.18 | 37.39 | 333.45 | 13.65 | 1,49,13,422 | 4,19,400 | |
| 347.05 | -3.30 | -0.94% | -23.21 | 350.30 | 16.07 | 341.30 | 27.48 | 1,02,77,865 | 95,797 | |
| 440.15 | -8.70 | -1.94% | 6.85 | 448.20 | 14.48 | 437.25 | 34.42 | 80,97,390 | 93,656 | |
| 689.45 | 11.30 | 1.67% | 52.40 | 691.03 | 26.14 | 675.10 | 35.98 | 38,08,208 | 98,139 | |
| 922.60 | -9.90 | -1.06% | 46.00 | 952.18 | 13.47 | 918.60 | 32.10 | 15,89,464 | 1,10,830 | |
| 925.45 | -11.90 | -1.27% | 19.21 | 937.09 | 47.67 | 920.20 | 22.59 | 3,66,88,248 | 14,23,766 | |
| 1,186.50 | -4.80 | -0.40% | 17.32 | 1,202.06 | 35.52 | 1,176.10 | 27.07 | 28,34,908 | 99,029 | |
| 1,434.50 | -13.80 | -0.95% | 21.52 | 1,454.86 | 24.55 | 1,425.70 | 31.97 | 17,75,529 | 1,15,875 | |
| 1,458.80 | 6.00 | 0.41% | 20.16 | 1,468.14 | 18.65 | 1,440.20 | 33.60 | 83,21,764 | 19,74,117 | |
| 1,500.20 | -17.50 | -1.15% | 77.34 | 1,535.30 | 15.75 | 1,476.00 | 33.19 | 9,48,921 | 64,618 | |
| 1,639.80 | -40.30 | -2.40% | 54.45 | 1,708.20 | 3.94 | 1,625.20 | 30.40 | 3,10,625 | 81,990 | |
| 1,648.50 | 10.20 | 0.62% | 164.17 | 1,669.40 | 43.64 | 1,620.20 | 29.46 | 14,33,945 | 76,272 | |
| 1,700.70 | -28.00 | -1.62% | 39.58 | 1,731.20 | 16.55 | 1,689.20 | 38.22 | 24,79,677 | 4,08,055 | |
| 1,857.70 | -27.80 | -1.47% | 33.56 | 1,891.56 | 24.04 | 1,830.10 | 31.16 | 19,08,268 | 92,514 | |
| 1,871.40 | -7.40 | -0.39% | 36.82 | 1,953.52 | 28.14 | 1,850.10 | 31.53 | 9,18,048 | 56,368 | |
| 2,354.80 | -32.50 | -1.36% | 44.24 | 2,422.16 | 25.44 | 2,335.00 | 21.58 | 4,84,673 | 45,567 | |
| 4,733.00 | -26.50 | -0.56% | 36.00 | 4,818.60 | 28.44 | 4,701.00 | 25.82 | 10,59,301 | 1,82,973 | |
| 10,741.00 | 12.00 | 0.11% | 13.70 | 10,893.40 | 10.33 | 10,600.00 | 36.21 | 88,075 | 1,19,540 | |
| 11,103.00 | -135.00 | -1.20% | 39.95 | 11,614.40 | 20.69 | 11,055.00 | 25.15 | 9,28,937 | 67,379 | |
| 16,152.00 | -274.00 | -1.67% | 34.94 | 16,465.00 | 15.78 | 16,090.00 | 40.96 | 2,40,043 | 5,07,823 | |
| 1,45,665.00 | -2,045.00 | -1.38% | 33.85 | 1,47,585.00 | 18.27 | 1,45,305.00 | 33.42 | 5,287 | 61,779 | |