4 week low
by @santoshx1b4d4e3
0
Modify
Low Price Low Price (Mon)
Nifty 200
NSE
Price | Change | Price %Change | PE Ratio | SMA (5) | FII Holding | Low Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|
| 44.12 | -0.10 | -0.23% | 19.24 | 44.97 | 24.15 | 43.21 | 29.42 | |
| 81.09 | 0.01 | 0.01% | 14.79 | 81.71 | 1.18 | 80.10 | 25.38 | |
| 101.71 | -1.69 | -1.63% | 54.37 | 103.24 | 20.43 | 101.06 | 37.85 | |
| 111.71 | -0.86 | -0.76% | 16.19 | 112.43 | 2.48 | 111.31 | 36.35 | |
| 124.00 | -0.60 | -0.48% | 5.68 | 124.27 | 12.68 | 122.65 | 38.68 | |
| 140.00 | -1.00 | -0.71% | 5.49 | 140.99 | 6.87 | 137.26 | 42.36 | |
| 163.75 | -2.37 | -1.43% | 26.19 | 167.17 | 20.68 | 160.00 | 38.16 | |
| 167.40 | 1.10 | 0.66% | 12.39 | 169.00 | 11.14 | 165.16 | 32.66 | |
| 172.76 | -1.32 | -0.76% | 8.19 | 175.94 | 2.40 | 171.60 | 23.80 | |
| 178.10 | -1.10 | -0.61% | 6.69 | 182.09 | 8.63 | 175.53 | 41.68 | |
| 204.90 | -0.70 | -0.34% | 47.76 | 207.01 | 2.41 | 202.04 | 31.47 | |
| 229.90 | -0.35 | -0.15% | 73.85 | 231.74 | 11.27 | 226.44 | 33.72 | |
| 263.70 | -5.35 | -1.99% | 3.69 | 269.05 | 15.77 | 256.50 | 41.77 | |
| 301.10 | 0.60 | 0.20% | 1.39 | 303.61 | 17.11 | 296.50 | 28.90 | |
| 304.50 | 1.50 | 0.50% | 7.67 | 305.56 | 16.84 | 296.00 | 38.61 | |
| 341.00 | 1.25 | 0.37% | 18.81 | 340.93 | 8.53 | 336.00 | 33.84 | |
| 352.00 | -0.65 | -0.18% | 45.10 | 351.49 | 13.58 | 340.10 | 34.95 | |
| 356.15 | -3.10 | -0.86% | 15.31 | 365.17 | 9.53 | 351.55 | 37.71 | |
| 361.00 | -12.35 | -3.31% | 10.10 | 369.78 | 21.99 | 352.35 | 41.31 | |
| 390.65 | -1.00 | -0.26% | 152.34 | 392.20 | 8.14 | 384.65 | 31.87 | |
| 391.85 | -3.75 | -0.95% | 18.84 | 396.27 | 5.63 | 387.65 | 31.25 | |
| 434.55 | -4.70 | -1.07% | 38.65 | 446.89 | 18.58 | 425.35 | 38.09 | |
| 462.90 | -4.85 | -1.04% | 26.86 | 469.42 | 3.90 | 462.15 | 27.54 | |
| 470.25 | -3.55 | -0.75% | 69.35 | 475.16 | 13.32 | 465.65 | 43.33 | |
| 553.75 | 2.80 | 0.51% | 25.95 | 556.41 | 13.22 | 545.60 | 34.86 | |