4 week low
by @santoshx1b4d4e3
0
Modify
Low Price Low Price (Mon)
Nifty 200
NSE
Price | Day Price Change | Price %Change | PE Ratio | SMA (5) | FII Holding | Low Price | RSI (14) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | -0.29 | -3.03% | -4.22 | 9.69 | 6.00 | 9.18 | 28.57 | 57,09,44,045 | 1,00,434 | |
| 18.80 | -0.51 | -2.64% | 19.12 | 19.44 | 45.73 | 18.75 | 25.60 | 9,40,02,650 | 58,990 | |
| 62.57 | -2.21 | -3.41% | 35.41 | 65.51 | 36.75 | 61.99 | 22.35 | 4,49,17,770 | 53,778 | |
| 89.26 | -4.03 | -4.32% | -548.53 | 92.79 | 18.96 | 88.85 | 35.52 | 1,07,07,023 | 94,249 | |
| 102.79 | -3.28 | -3.09% | 63.15 | 107.37 | 15.52 | 101.81 | 30.48 | 1,52,20,866 | 48,034 | |
| 111.70 | -4.91 | -4.21% | 7.50 | 115.35 | 5.94 | 111.50 | 31.73 | 1,86,50,285 | 1,28,376 | |
| 134.68 | -5.66 | -4.03% | 6.91 | 139.32 | 14.62 | 134.34 | 32.76 | 2,10,35,474 | 1,22,164 | |
| 149.89 | -3.76 | -2.45% | 22.76 | 151.36 | 4.53 | 144.25 | 41.44 | 2,41,57,379 | 61,912 | |
| 153.12 | -4.84 | -3.06% | 43.20 | 160.25 | 16.09 | 151.72 | 22.19 | 42,85,565 | 31,893 | |
| 156.54 | -3.62 | -2.26% | 6.13 | 159.70 | 8.58 | 155.80 | 32.68 | 1,19,58,819 | 2,21,054 | |
| 170.65 | -7.82 | -4.38% | 29.22 | 182.86 | 24.41 | 169.41 | 28.64 | 2,71,76,714 | 1,00,237 | |
| 173.88 | -8.22 | -4.51% | 7.34 | 180.45 | 8.14 | 173.31 | 39.09 | 1,09,35,027 | 1,32,733 | |
| 183.51 | -9.96 | -5.15% | 26.46 | 191.55 | 17.96 | 182.26 | 35.28 | 4,26,83,952 | 2,29,085 | |
| 215.68 | -5.49 | -2.48% | 921.88 | 223.37 | 36.24 | 214.28 | 19.41 | 6,54,62,174 | 2,08,139 | |
| 238.15 | -6.80 | -2.78% | 489.60 | 248.26 | 12.14 | 235.05 | 34.23 | 72,48,289 | 68,152 | |
| 258.00 | -7.50 | -2.82% | 23.66 | 266.08 | 6.66 | 256.30 | 33.01 | 35,11,148 | 64,568 | |
| 263.05 | -7.20 | -2.66% | 15.78 | 270.41 | 24.94 | 262.15 | 31.34 | 72,58,500 | 64,788 | |
| 271.25 | -8.35 | -2.99% | 50.73 | 277.57 | 4.98 | 270.35 | 30.85 | 45,64,446 | 56,556 | |
| 282.15 | 1.25 | 0.44% | -17.50 | 288.71 | 16.07 | 280.10 | 30.62 | 1,31,47,249 | 77,882 | |
| 296.60 | -13.40 | -4.32% | 31.73 | 308.81 | 10.92 | 295.50 | 29.36 | 25,43,270 | 25,211 | |
| 301.45 | -2.65 | -0.87% | 10.77 | 305.92 | 36.11 | 300.65 | 30.88 | 2,56,59,996 | 3,77,680 | |
| 314.10 | -10.45 | -3.22% | 1.40 | 330.24 | 17.88 | 308.50 | 29.32 | 1,70,73,811 | 1,15,670 | |
| 319.30 | -7.05 | -2.16% | 5.75 | 325.55 | 18.46 | 318.15 | 26.16 | 75,56,076 | 1,38,528 | |
| 330.20 | -16.10 | -4.65% | 20.25 | 347.62 | 9.11 | 327.80 | 34.79 | 26,55,760 | 45,897 | |
| 366.85 | -8.45 | -2.25% | 19.86 | 380.71 | 29.36 | 363.40 | 24.73 | 3,21,79,473 | 3,64,850 | |