4 week low
by @santoshx1b4d4e3
0
Modify
Low Price Low Price (Mon)
Nifty 200
NSE
Price | Day Price Change | Price %Change | PE Ratio | SMA (5) | FII Holding | Low Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|
| 8.58 | -0.06 | -0.69% | -3.81 | 8.74 | 6.00 | 8.13 | 33.84 | |
| 60.22 | 0.04 | 0.07% | 32.87 | 60.87 | 36.75 | 58.08 | 33.42 | |
| 104.48 | 0.48 | 0.46% | 6.69 | 104.85 | 5.94 | 99.79 | 36.88 | |
| 106.81 | -0.81 | -0.75% | 31.17 | 108.40 | 11.75 | 102.82 | 38.07 | |
| 127.04 | -0.26 | -0.20% | 6.27 | 128.95 | 14.62 | 121.79 | 37.48 | |
| 134.13 | -1.59 | -1.17% | 5.20 | 136.71 | 8.58 | 130.22 | 24.71 | |
| 139.16 | -2.54 | -1.79% | 6.57 | 142.47 | 5.82 | 134.52 | 36.74 | |
| 148.44 | -0.67 | -0.45% | 24.45 | 157.14 | 24.41 | 143.13 | 27.16 | |
| 240.35 | -4.29 | -1.75% | 21.79 | 247.63 | 6.66 | 234.90 | 35.61 | |
| 248.11 | -3.73 | -1.48% | 107.56 | 252.47 | 6.29 | 240.92 | 44.22 | |
| 249.56 | -2.47 | -0.98% | 6.63 | 256.44 | 9.84 | 241.00 | 30.81 | |
| 275.35 | 10.05 | 3.79% | -16.51 | 269.18 | 16.07 | 256.70 | 40.94 | |
| 278.15 | -3.10 | -1.10% | 4.96 | 281.53 | 18.46 | 266.60 | 26.17 | |
| 285.15 | -4.55 | -1.57% | 16.93 | 295.74 | 9.11 | 276.05 | 31.12 | |
| 289.95 | -2.85 | -0.97% | 17.55 | 293.87 | 24.73 | 283.50 | 42.93 | |
| 298.25 | -4.65 | -1.54% | 22.13 | 302.77 | 5.83 | 287.70 | 39.92 | |
| 308.55 | 2.65 | 0.87% | 29.36 | 312.96 | 4.63 | 300.15 | 40.82 | |
| 352.55 | -12.65 | -3.46% | 94.11 | 365.68 | 7.14 | 342.10 | 36.66 | |
| 358.00 | 1.95 | 0.55% | 18.84 | 360.94 | 29.36 | 345.50 | 34.22 | |
| 359.65 | -5.00 | -1.37% | 14.25 | 369.80 | 16.24 | 352.00 | 39.16 | |
| 388.10 | -7.95 | -2.01% | 56.61 | 407.68 | 18.29 | 375.80 | 35.62 | |
| 417.25 | 2.30 | 0.55% | 40.46 | 418.65 | 10.05 | 403.35 | 30.46 | |
| 424.85 | 1.60 | 0.38% | 15.65 | 424.08 | 25.92 | 409.55 | 44.25 | |
| 484.95 | -16.90 | -3.37% | 168.36 | 498.15 | 3.86 | 480.95 | 44.67 | |
| 522.25 | 12.50 | 2.45% | 28.49 | 518.69 | 14.81 | 489.40 | 38.45 | |