4 week low
by @santoshx1b4d4e3
0
Modify
Low Price Low Price (Mon)
Nifty 200
NSE
Price | Day Price Change | Price %Change | PE Ratio | SMA (5) | FII Holding | Low Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|
| 12.64 | -0.31 | -2.39% | 3.75 | 13.38 | 6.17 | 12.50 | 32.95 | |
| 20.75 | -0.20 | -0.95% | 17.46 | 21.22 | 46.12 | 20.51 | 32.69 | |
| 38.91 | -0.58 | -1.47% | 17.06 | 39.67 | 24.15 | 38.40 | 19.14 | |
| 71.75 | -1.06 | -1.46% | 17.15 | 73.68 | 12.29 | 70.25 | 29.07 | |
| 74.64 | -1.90 | -2.48% | 9.06 | 77.10 | 13.59 | 73.71 | 27.91 | |
| 77.06 | -2.22 | -2.80% | 14.37 | 79.02 | 1.18 | 76.51 | 32.05 | |
| 80.50 | 1.13 | 1.42% | 8.11 | 80.95 | 5.81 | 78.87 | 45.82 | |
| 93.16 | -1.99 | -2.09% | 132.01 | 94.95 | 21.74 | 91.63 | 39.44 | |
| 109.57 | -3.49 | -3.09% | 5.89 | 112.72 | 5.93 | 109.37 | 34.36 | |
| 118.36 | -1.08 | -0.90% | 5.48 | 120.59 | 12.68 | 116.51 | 30.30 | |
| 129.48 | -0.76 | -0.58% | 5.04 | 131.55 | 6.87 | 126.73 | 28.83 | |
| 150.48 | -3.71 | -2.41% | 24.31 | 154.48 | 20.68 | 148.50 | 31.66 | |
| 157.03 | -6.23 | -3.82% | 37.80 | 161.39 | 12.87 | 153.81 | 42.73 | |
| 167.59 | -3.41 | -1.99% | 6.31 | 171.31 | 8.63 | 164.81 | 35.69 | |
| 178.00 | -6.30 | -3.42% | 20.47 | 184.91 | 19.37 | 175.75 | 38.00 | |
| 180.11 | -3.80 | -2.07% | 47.25 | 183.60 | 6.89 | 178.01 | 33.15 | |
| 197.00 | -4.76 | -2.36% | 46.98 | 201.28 | 2.41 | 194.05 | 37.06 | |
| 212.50 | -4.38 | -2.02% | 69.20 | 218.89 | 11.27 | 208.50 | 23.09 | |
| 222.37 | -3.43 | -1.52% | 6.32 | 228.81 | 8.01 | 220.60 | 30.93 | |
| 238.00 | -12.10 | -4.84% | -18.42 | 252.53 | 13.96 | 235.50 | 27.16 | |
| 252.05 | -6.95 | -2.68% | 3.55 | 259.28 | 15.77 | 247.25 | 37.93 | |
| 254.55 | -5.95 | -2.28% | 15.24 | 261.58 | 24.33 | 252.35 | 34.93 | |
| 255.90 | -6.85 | -2.61% | 16.37 | 263.59 | 34.23 | 254.65 | 36.34 | |
| 264.35 | -0.65 | -0.25% | 20.76 | 273.05 | 7.71 | 261.75 | 28.32 | |
| 287.75 | -11.25 | -3.76% | 4.92 | 299.08 | 15.76 | 286.20 | 30.26 | |