4 week low
by @santoshx1b4d4e3
0
Modify
Low Price Low Price (Mon)
Nifty 200
NSE
Price | Day Price Change | Price %Change | PE Ratio | SMA (5) | FII Holding | Low Price | RSI (14) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.46 | -0.79 | -1.75% | 19.11 | 45.59 | 23.73 | 44.26 | 33.98 | 6,16,47,383 | 60,965 | |
| 74.47 | 0.11 | 0.15% | 20.83 | 75.78 | 10.39 | 73.95 | 37.96 | 1,36,69,825 | 74,805 | |
| 116.90 | -1.72 | -1.45% | 70.57 | 119.15 | 15.52 | 115.35 | 33.20 | 75,46,543 | 54,627 | |
| 176.68 | -0.50 | -0.28% | 48.42 | 179.06 | 16.09 | 175.25 | 38.14 | 19,24,047 | 36,800 | |
| 209.86 | -1.35 | -0.64% | 16.62 | 212.39 | 10.49 | 208.25 | 23.48 | 1,76,90,420 | 2,20,074 | |
| 312.10 | 5.25 | 1.71% | 55.67 | 309.40 | 4.98 | 303.00 | 42.28 | 98,29,650 | 65,073 | |
| 1,074.80 | -19.60 | -1.79% | 42.16 | 1,108.68 | 29.66 | 1,065.00 | 25.77 | 17,70,081 | 69,692 | |
| 1,340.60 | -20.40 | -1.50% | 32.97 | 1,369.14 | 34.53 | 1,318.90 | 23.70 | 24,23,179 | 44,916 | |
| 1,456.90 | -22.40 | -1.51% | 31.60 | 1,495.50 | 17.94 | 1,453.10 | 26.58 | 15,99,813 | 1,42,736 | |
| 2,024.30 | -15.20 | -0.75% | 46.65 | 2,057.12 | 11.34 | 2,014.90 | 38.95 | 2,05,439 | 83,564 | |
| 2,373.80 | -2.90 | -0.12% | 25.21 | 2,422.60 | 19.79 | 2,321.20 | 21.71 | 6,86,221 | 45,235 | |
| 3,460.00 | 49.10 | 1.44% | 15.81 | 3,464.38 | 11.75 | 3,365.00 | 40.51 | 8,81,990 | 1,38,908 | |
| 4,889.50 | -70.00 | -1.41% | 31.16 | 5,037.20 | 6.51 | 4,862.00 | 23.22 | 2,44,127 | 1,44,968 | |
| 5,092.00 | -174.00 | -3.30% | 48.02 | 5,417.80 | 22.80 | 5,070.00 | 24.12 | 16,66,625 | 80,326 | |
| 5,392.00 | 15.00 | 0.28% | 26.53 | 5,434.00 | 9.97 | 5,328.50 | 37.57 | 66,662 | 64,469 | |