4 week low
by @cashzonetradingxb1ac1b9
0
Modify
Low Price Low Price (Mon)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,233.20 | 1,236.10 | -1.90% | - | - | 40.64 | 1,245.53 | 1,223.43 | 1,231.80 | 1,237.89 | 1,210.77 | 1,223.43 | 1,235.88 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | 2,580.00 | 2,582.80 | -1.35% | - | - | 39.94 | 2,595.26 | 2,579.13 | 2,598.20 | 2,608.05 | 2,548.27 | 2,579.13 | 2,603.48 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 255.10 | 255.25 | -2.91% | - | - | 28.55 | 255.35 | 251.08 | 253.59 | 254.65 | 246.92 | 251.08 | 254.05 | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | 670.50 | 671.20 | -2.04% | - | - | 32.02 | 668.54 | 664.70 | 669.05 | 672.41 | 658.20 | 664.70 | 671.37 | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | 12,702.00 | 12,785.00 | -3.09% | - | - | 35.98 | 12,868.93 | 12,416.33 | 12,637.13 | 12,729.03 | 12,047.67 | 12,416.33 | 12,676.05 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 6,720.00 | 6,736.50 | -4.97% | - | - | 30.74 | 6,850.86 | 6,953.83 | 6,983.63 | 7,012.20 | 6,912.17 | 6,953.83 | 7,005.05 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 457.90 | 468.10 | -5.77% | - | - | 23.88 | 457.13 | 457.63 | 464.03 | 467.13 | 447.17 | 457.63 | 465.59 | |
| 352.05 | 0.10 | 0.03% | 34,26,935 | - | - | 350.60 | 350.65 | -3.59% | - | - | 22.52 | 351.74 | 343.65 | 347.91 | 349.91 | 336.65 | 343.65 | 348.88 | |
| 401.60 | -0.35 | -0.09% | 12,76,192 | - | - | 397.35 | 399.55 | -5.56% | - | - | 33.24 | 399.74 | 393.12 | 397.26 | 399.96 | 386.68 | 393.12 | 398.97 | |
| 119.53 | -0.27 | -0.23% | 1,42,58,192 | - | - | 118.79 | 118.86 | -4.32% | - | - | 43.56 | 119.55 | 114.77 | 117.35 | 118.56 | 110.53 | 114.77 | 117.94 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,285.00 | 3,288.40 | -2.22% | - | - | 24.73 | 3,163.57 | 3,257.00 | 3,276.71 | 3,287.94 | 3,225.60 | 3,257.00 | 3,283.21 | |
| 709.35 | 1.35 | 0.19% | 28,69,711 | - | - | 705.15 | 705.95 | -2.21% | - | - | 31.94 | 695.62 | 700.17 | 703.87 | 706.22 | 694.38 | 700.17 | 705.33 | |
| 1,109.50 | 5.60 | 0.51% | 9,62,511 | - | - | 1,093.60 | 1,100.00 | -4.07% | - | - | 30.40 | 1,099.01 | 1,083.97 | 1,093.90 | 1,099.13 | 1,067.93 | 1,083.97 | 1,096.75 | |
| 295.75 | -2.00 | -0.67% | 3,19,47,997 | - | - | 292.55 | 294.75 | -2.31% | - | - | 35.52 | 295.69 | 291.95 | 294.60 | 296.48 | 287.90 | 291.95 | 295.84 | |
| 169.48 | 0.53 | 0.31% | 16,20,535 | - | - | 167.76 | 168.10 | -2.95% | - | - | 24.49 | 164.25 | 165.55 | 167.17 | 168.17 | 163.00 | 165.55 | 167.78 | |
| 802.60 | -10.20 | -1.25% | 20,81,606 | - | - | 800.50 | 803.55 | -7.31% | - | - | 37.34 | 821.88 | 766.33 | 789.43 | 801.72 | 729.12 | 766.33 | 796.18 | |
| 788.70 | -5.50 | -0.69% | 6,98,086 | - | - | 782.50 | 789.00 | -5.89% | - | - | 28.56 | 793.67 | 773.07 | 783.19 | 789.34 | 757.13 | 773.07 | 786.91 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 521.00 | 551.80 | -7.15% | - | - | 18.58 | 546.30 | 544.62 | 549.37 | 552.87 | 537.43 | 544.62 | 551.73 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | 5,397.00 | 5,541.00 | -8.15% | - | - | 32.64 | 5,512.35 | 5,496.50 | 5,543.68 | 5,572.86 | 5,422.50 | 5,496.50 | 5,561.54 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | - | - | 2,096.20 | 2,098.40 | -1.53% | - | - | 40.36 | 2,129.30 | 2,059.30 | 2,082.37 | 2,090.83 | 2,020.20 | 2,059.30 | 2,085.29 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 4,941.00 | 5,274.50 | -10.68% | - | - | 16.60 | 5,038.25 | 5,179.33 | 5,240.07 | 5,277.85 | 5,084.17 | 5,179.33 | 5,263.28 | |
| 13,707.00 | -311.00 | -2.22% | 2,59,494 | - | - | 13,675.00 | 13,980.00 | -6.39% | - | - | 25.20 | 13,861.12 | 13,646.00 | 13,844.64 | 13,922.67 | 13,312.00 | 13,646.00 | 13,875.00 | |
| 2,703.60 | -36.90 | -1.35% | 3,54,251 | - | - | 2,692.80 | 2,733.60 | -4.70% | - | - | 23.42 | 2,694.05 | 2,677.03 | 2,710.76 | 2,724.31 | 2,620.47 | 2,677.03 | 2,716.22 | |
| 298.45 | -5.85 | -1.92% | 48,16,287 | - | - | 296.20 | 299.45 | -4.27% | - | - | 38.79 | 298.86 | 296.70 | 299.20 | 303.10 | 293.95 | 296.70 | 302.50 | |
| 888.55 | -9.70 | -1.08% | 20,75,176 | - | - | 884.50 | 893.55 | -3.64% | - | - | 29.52 | 872.33 | 879.05 | 888.87 | 893.54 | 862.95 | 879.05 | 891.18 | |