4 week low
by @cashzonetradingxb1ac1b9
0
Modify
Low Price Low Price (Mon)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,243.60 | 17.00 | 1.39% | 1,04,21,902 | 15.18 | 8,90,281 | 1,213.70 | 1,220.70 | -2.78% | 1,95,218.00 | 34.49 | 38.89 | 1,220.14 | 1,219.83 | 1,229.77 | 1,234.93 | 1,203.77 | 1,219.83 | 1,232.55 | |
| 1,780.80 | -9.10 | -0.51% | 27,79,787 | 37.31 | 4,27,274 | 1,756.80 | 1,761.40 | -3.26% | 58,220.10 | 15.93 | 44.62 | 1,785.71 | 1,760.23 | 1,773.60 | 1,790.08 | 1,743.37 | 1,760.23 | 1,786.88 | |
| 277.90 | -5.35 | -1.89% | 2,40,11,646 | 16.89 | 3,48,187 | 275.20 | 277.10 | -7.87% | 78,213.30 | 34.83 | 31.12 | 283.99 | 271.92 | 275.83 | 277.77 | 265.53 | 271.92 | 276.83 | |
| 11,103.00 | -62.00 | -0.56% | 3,05,143 | 40.21 | 3,27,182 | 11,020.00 | 11,074.00 | -4.47% | 88,511.50 | 14.11 | 38.52 | 11,109.64 | 10,978.67 | 11,115.81 | 11,166.18 | 10,746.33 | 10,978.67 | 11,133.28 | |
| 906.10 | -5.60 | -0.61% | 52,45,092 | 21.40 | 2,13,177 | 888.90 | 900.20 | -4.84% | 47,508.50 | 56.13 | 40.37 | 888.33 | 892.32 | 906.62 | 912.18 | 868.23 | 892.32 | 908.75 | |
| 1,788.40 | -13.30 | -0.74% | 5,83,953 | 73.17 | 1,79,380 | 1,759.00 | 1,781.70 | -5.03% | 99,955.90 | 21.51 | 38.61 | 1,806.24 | 1,775.63 | 1,792.67 | 1,804.32 | 1,749.47 | 1,775.63 | 1,800.24 | |
| 416.35 | 3.30 | 0.80% | 40,36,694 | 4.06 | 1,37,400 | 408.45 | 409.75 | -4.00% | 1,14,805.00 | 19.64 | 34.73 | 412.66 | 412.50 | 417.03 | 418.93 | 404.95 | 412.50 | 417.84 | |
| 3,195.40 | -66.70 | -2.04% | 3,88,879 | 12.35 | 1,28,285 | 3,148.50 | 3,179.30 | -4.09% | 31,209.20 | 12.30 | 41.85 | 3,168.70 | 3,158.27 | 3,200.25 | 3,226.25 | 3,092.43 | 3,158.27 | 3,216.18 | |
| 1,468.70 | -14.10 | -0.95% | 8,34,615 | 24.16 | 1,25,111 | 1,444.60 | 1,452.10 | -6.29% | 31,073.10 | 24.87 | 40.35 | 1,442.95 | 1,447.97 | 1,471.42 | 1,481.64 | 1,409.03 | 1,447.97 | 1,476.02 | |
| 576.55 | -3.35 | -0.58% | 16,70,855 | 65.46 | 1,24,397 | 570.25 | 571.35 | -6.84% | 77,760.50 | 22.52 | 36.38 | 584.13 | 572.88 | 580.10 | 583.09 | 560.82 | 572.88 | 581.35 | |
| 1,209.80 | 6.40 | 0.53% | 3,44,819 | 36.53 | 1,23,410 | 1,190.00 | 1,191.70 | -1.07% | 53,224.90 | 9.20 | 43.84 | 1,188.92 | 1,192.13 | 1,199.70 | 1,206.17 | 1,181.17 | 1,192.13 | 1,204.36 | |
| 5,057.00 | -60.00 | -1.17% | 2,17,457 | 48.56 | 1,21,807 | 5,050.00 | 5,075.00 | -5.26% | 18,858.20 | 15.63 | 26.86 | 5,021.78 | 5,061.83 | 5,103.09 | 5,137.70 | 5,001.67 | 5,061.83 | 5,127.80 | |
| 2,520.00 | -63.50 | -2.46% | 8,02,642 | 38.74 | 1,07,957 | 2,463.50 | 2,540.00 | -8.02% | 4,122.16 | 24.45 | 40.56 | 2,562.98 | 2,520.10 | 2,564.91 | 2,583.20 | 2,445.10 | 2,520.10 | 2,572.44 | |
| 983.90 | -15.20 | -1.52% | 8,99,532 | 54.92 | 1,00,677 | 975.40 | 975.90 | -4.64% | 15,100.10 | 13.94 | 38.28 | 983.97 | 987.20 | 998.66 | 1,003.50 | 968.10 | 987.20 | 1,000.75 | |
| 144.87 | -4.18 | -2.80% | 3,35,86,829 | 23.55 | 85,095 | 142.20 | 145.50 | -9.76% | 56,076.00 | 24.57 | 37.88 | 145.16 | 144.09 | 147.21 | 148.28 | 138.75 | 144.09 | 147.53 | |
| 418.25 | -7.25 | -1.70% | 23,65,971 | 40.42 | 74,185 | 416.00 | 419.70 | -6.56% | 13,192.60 | 9.98 | 34.25 | 425.36 | 411.53 | 418.60 | 421.21 | 399.57 | 411.53 | 419.51 | |
| 1,583.30 | -60.90 | -3.70% | 28,64,396 | 113.59 | 73,258 | 1,551.60 | 1,593.70 | -11.50% | 6,794.02 | 39.94 | 42.98 | 1,578.93 | 1,633.20 | 1,651.31 | 1,662.71 | 1,604.90 | 1,633.20 | 1,658.37 | |
| 2,853.40 | -25.30 | -0.88% | 30,13,394 | 55.16 | 72,759 | 2,797.50 | 2,823.80 | -13.72% | 2,302.00 | 26.08 | 38.77 | 2,817.35 | 2,806.10 | 2,848.81 | 2,870.00 | 2,736.50 | 2,806.10 | 2,859.76 | |
| 963.40 | -13.05 | -1.34% | 16,07,375 | 27.68 | 72,084 | 941.40 | 948.00 | -4.78% | 1,446.00 | 37.26 | 46.12 | 950.61 | 944.18 | 956.81 | 963.09 | 923.62 | 944.18 | 960.06 | |
| 478.95 | -3.50 | -0.73% | 5,80,994 | 43.57 | 69,411 | 473.05 | 474.50 | -8.37% | 51,335.60 | 10.90 | 30.74 | 482.46 | 471.53 | 480.80 | 484.15 | 455.82 | 471.53 | 481.93 | |
| 1,065.50 | -5.40 | -0.50% | 16,59,711 | 124.23 | 68,197 | 1,036.20 | 1,055.90 | -5.84% | 8,437.00 | 49.40 | 41.27 | 1,062.73 | 1,070.20 | 1,082.69 | 1,089.01 | 1,049.90 | 1,070.20 | 1,086.01 | |
| 5,274.50 | 35.50 | 0.68% | 1,32,727 | 26.64 | 63,065 | 5,162.50 | 5,223.50 | -1.96% | 14,712.30 | 10.16 | 38.95 | 5,283.44 | 5,162.17 | 5,236.28 | 5,278.93 | 5,044.33 | 5,162.17 | 5,261.15 | |
| 1,719.50 | 12.70 | 0.74% | 2,25,567 | 39.21 | 61,495 | 1,675.00 | 1,688.00 | -3.69% | 4,422.80 | 32.97 | 41.60 | 1,694.65 | 1,711.40 | 1,727.94 | 1,739.86 | 1,686.30 | 1,711.40 | 1,735.89 | |
| 597.40 | -8.10 | -1.34% | 8,36,107 | 26.59 | 56,848 | 594.45 | 596.45 | -4.98% | 19,899.60 | 9.54 | 29.02 | 606.97 | 599.18 | 605.68 | 612.83 | 590.57 | 599.18 | 611.28 | |
| 1,555.00 | -40.40 | -2.53% | 7,11,227 | 521.37 | 53,665 | 1,541.00 | 1,560.00 | -9.89% | 47,674.10 | 47.88 | 42.73 | 1,563.47 | 1,579.67 | 1,603.08 | 1,613.16 | 1,540.73 | 1,579.67 | 1,607.54 | |