4 week low
by @cashzonetradingxb1ac1b9
0
Modify
Low Price Low Price (Mon)
F&O Stocks
F&O Stocks
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,746.90 | 1,770.90 | -2.46% | 1,74,558.90 | 28.76 | 38.28 | 1,754.34 | 1,751.10 | 1,766.69 | 1,774.42 | 1,725.70 | 1,751.10 | 1,770.68 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,187.60 | 1,200.40 | -3.48% | 2,94,586.90 | 43.87 | 33.98 | 1,183.06 | 1,194.90 | 1,204.07 | 1,208.30 | 1,179.80 | 1,194.90 | 1,206.10 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,022.50 | 2,033.30 | -3.26% | 64,138.00 | 10.71 | 34.49 | 2,007.79 | 2,010.97 | 2,036.90 | 2,052.25 | 1,969.93 | 2,010.97 | 2,046.03 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 721.50 | 722.65 | -5.92% | 8,98,311.90 | 0.20 | 36.67 | 719.66 | 725.37 | 733.58 | 742.06 | 714.18 | 725.37 | 740.09 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,620.00 | 1,712.00 | -5.67% | 54,729.00 | 16.12 | 37.98 | 1,712.83 | 1,668.43 | 1,697.01 | 1,714.79 | 1,623.67 | 1,668.43 | 1,707.93 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,150.30 | 1,153.90 | -1.98% | 1,55,916.90 | 42.57 | 41.22 | 1,126.42 | 1,159.03 | 1,171.64 | 1,187.05 | 1,143.07 | 1,159.03 | 1,184.03 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 345.50 | 351.65 | -3.53% | 1,07,095.00 | 29.36 | 34.22 | 343.95 | 349.32 | 352.77 | 354.39 | 343.63 | 349.32 | 353.56 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 352.00 | 361.45 | -4.96% | 1,90,862.50 | 16.24 | 39.16 | 362.32 | 348.88 | 356.70 | 360.90 | 336.32 | 348.88 | 359.03 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 283.50 | 285.50 | -1.71% | 47,459.40 | 24.73 | 42.93 | 290.86 | 280.60 | 286.60 | 289.92 | 271.00 | 280.60 | 288.48 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,597.00 | 1,627.00 | -6.04% | 1,33,822.10 | 8.06 | 30.41 | 1,594.68 | 1,616.27 | 1,631.97 | 1,639.47 | 1,590.53 | 1,616.27 | 1,635.70 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,624.00 | 8,742.50 | -3.20% | 52,469.00 | 8.84 | 39.53 | 8,484.10 | 8,678.50 | 8,793.10 | 8,840.50 | 8,487.00 | 8,678.50 | 8,813.00 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,159.40 | 1,163.20 | -1.06% | 20,260.40 | 9.81 | 40.63 | 1,157.50 | 1,155.33 | 1,164.69 | 1,176.31 | 1,143.57 | 1,155.33 | 1,174.06 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 130.22 | 134.04 | -4.55% | 7,61,619.50 | 8.58 | 24.71 | 125.59 | 131.24 | 133.34 | 134.71 | 127.98 | 131.24 | 134.21 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,728.10 | 1,762.50 | -4.20% | 1,18,244.90 | 21.88 | 29.63 | 1,768.63 | 1,716.43 | 1,748.18 | 1,775.27 | 1,670.37 | 1,716.43 | 1,767.65 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 863.45 | 867.00 | -6.74% | 41,859.50 | 47.22 | 39.45 | 851.58 | 876.98 | 888.65 | 894.95 | 858.22 | 876.98 | 892.15 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | 5,647.50 | 5,834.00 | -2.63% | 9,712.00 | 20.08 | 33.24 | 5,796.24 | 5,665.50 | 5,775.90 | 5,853.52 | 5,497.00 | 5,665.50 | 5,827.03 | |
| 1,711.50 | -4.70 | -0.27% | 11,63,380 | 24.08 | 1,39,066 | 1,660.10 | 1,699.00 | -9.23% | 70,104.40 | 6.43 | 21.58 | 1,702.93 | 1,618.20 | 1,667.78 | 1,692.40 | 1,537.40 | 1,618.20 | 1,680.50 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 3,871.10 | 4,092.00 | -7.22% | 11,539.40 | 16.13 | 32.75 | 4,073.77 | 3,937.77 | 4,029.83 | 4,067.12 | 3,783.53 | 3,937.77 | 4,045.03 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,351.50 | 5,364.50 | -3.63% | 18,169.80 | 14.88 | 34.17 | 5,342.18 | 5,377.33 | 5,417.25 | 5,454.84 | 5,321.17 | 5,377.33 | 5,445.26 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,268.70 | 1,277.20 | -6.55% | 13,387.50 | 12.00 | 35.70 | 1,258.23 | 1,272.93 | 1,286.34 | 1,300.57 | 1,254.87 | 1,272.93 | 1,297.35 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 489.40 | 502.10 | -2.26% | 8,995.90 | 14.81 | 38.45 | 495.42 | 496.22 | 502.92 | 506.53 | 485.43 | 496.22 | 504.92 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 241.00 | 246.60 | -8.49% | 1,52,884.10 | 9.84 | 30.81 | 246.18 | 247.04 | 249.28 | 250.96 | 243.69 | 247.04 | 250.42 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 555.10 | 569.00 | -7.64% | 97,385.10 | 24.26 | 22.69 | 563.79 | 545.55 | 559.74 | 566.14 | 522.10 | 545.55 | 562.73 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | 266.60 | 270.00 | -2.25% | 4,42,956.60 | 18.46 | 26.17 | 251.92 | 272.55 | 277.10 | 279.07 | 265.00 | 272.55 | 277.98 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | 99.79 | 100.11 | -5.08% | 1,40,456.80 | 5.94 | 36.88 | 99.90 | 101.81 | 102.77 | 103.54 | 100.38 | 101.81 | 103.31 | |