4 week low
by @cashzonetradingxb1ac1b9
0
Modify
Low Price Low Price (Mon)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,253.00 | 1,266.30 | -3.45% | 10,86,181.00 | 17.20 | 37.12 | 1,264.56 | 1,256.20 | 1,263.46 | 1,270.52 | 1,246.10 | 1,256.20 | 1,268.78 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 681.90 | 686.20 | 0.23% | 4,95,462.80 | 41.83 | 43.95 | 690.35 | 683.20 | 686.37 | 692.28 | 680.20 | 683.20 | 691.52 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,367.60 | 1,373.90 | -3.55% | 3,12,118.40 | 49.82 | 37.19 | 1,379.93 | 1,364.70 | 1,372.00 | 1,381.00 | 1,355.50 | 1,364.70 | 1,379.25 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,185.50 | 2,190.60 | -5.14% | 2,71,423.00 | 9.06 | 38.12 | 2,188.05 | 2,167.50 | 2,183.32 | 2,196.51 | 2,144.40 | 2,167.50 | 2,192.72 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,015.10 | 1,034.80 | -1.38% | 81,989.50 | 20.21 | 38.17 | 1,029.85 | 1,030.70 | 1,035.36 | 1,041.26 | 1,024.90 | 1,030.70 | 1,040.15 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,880.70 | 3,910.00 | -1.11% | 2,92,569.10 | 19.13 | 41.21 | 3,902.52 | 3,888.00 | 3,909.20 | 3,944.83 | 3,866.00 | 3,888.00 | 3,939.74 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,926.20 | 1,936.00 | -1.78% | 65,219.00 | 9.50 | 32.20 | 1,923.65 | 1,928.77 | 1,934.11 | 1,939.73 | 1,921.53 | 1,928.77 | 1,938.45 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,834.00 | 1,840.50 | -3.97% | 61,673.90 | 14.53 | 34.00 | 1,841.89 | 1,824.13 | 1,837.43 | 1,854.62 | 1,807.77 | 1,824.13 | 1,851.43 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,381.00 | 12,517.00 | -3.55% | 1,87,673.20 | 12.82 | 23.49 | 12,261.34 | 12,424.00 | 12,491.23 | 12,557.73 | 12,331.00 | 12,424.00 | 12,541.60 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,069.10 | 3,096.30 | -1.37% | 2,02,084.30 | 34.89 | 29.79 | 3,046.13 | 3,073.60 | 3,092.39 | 3,114.78 | 3,049.50 | 3,073.60 | 3,110.27 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,195.70 | 1,196.90 | -8.56% | 1,31,674.00 | 14.90 | 32.83 | 1,218.28 | 1,173.53 | 1,188.85 | 1,199.65 | 1,150.17 | 1,173.53 | 1,195.97 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,529.00 | 11,534.00 | -2.03% | 65,087.20 | 9.01 | 48.91 | 11,475.40 | 11,606.67 | 11,662.82 | 11,741.05 | 11,540.33 | 11,606.67 | 11,727.58 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,790.00 | 10,858.00 | -2.44% | 89,089.00 | 12.86 | 34.04 | 10,896.48 | 10,817.67 | 10,863.89 | 10,956.82 | 10,777.33 | 10,817.67 | 10,945.73 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,895.00 | 1,921.10 | -3.95% | 1,50,530.40 | 6.91 | 37.42 | 1,916.37 | 1,913.17 | 1,921.42 | 1,936.54 | 1,905.23 | 1,913.17 | 1,934.56 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,373.50 | 1,377.70 | -2.31% | 23,194.90 | 10.29 | 32.94 | 1,371.23 | 1,363.80 | 1,373.39 | 1,381.60 | 1,349.90 | 1,363.80 | 1,379.30 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,650.00 | 3,664.00 | -1.99% | 68,894.80 | 9.23 | 32.00 | 3,640.42 | 3,625.33 | 3,652.46 | 3,676.98 | 3,586.67 | 3,625.33 | 3,670.48 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,442.80 | 2,457.40 | -2.72% | 36,307.30 | 13.32 | 28.69 | 2,447.24 | 2,458.77 | 2,470.04 | 2,492.69 | 2,448.93 | 2,458.77 | 2,489.99 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 973.10 | 998.20 | -2.82% | 2,77,833.00 | 35.60 | 39.08 | 987.30 | 995.40 | 1,003.69 | 1,010.02 | 983.00 | 995.40 | 1,008.03 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,062.80 | 4,064.90 | -1.79% | 56,091.50 | 20.45 | 42.04 | 4,043.04 | 4,048.90 | 4,081.79 | 4,105.72 | 3,999.10 | 4,048.90 | 4,097.82 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,822.00 | 4,877.00 | -0.14% | 89,513.40 | 20.32 | 38.88 | 4,884.39 | 4,840.33 | 4,874.33 | 4,928.68 | 4,803.67 | 4,840.33 | 4,920.53 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,671.00 | 1,674.50 | -1.77% | 1,14,263.40 | 20.95 | 34.55 | 1,676.79 | 1,662.07 | 1,674.18 | 1,694.79 | 1,649.63 | 1,662.07 | 1,691.88 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 165.16 | 166.00 | -4.73% | 96,497.70 | 11.14 | 32.66 | 166.49 | 163.97 | 165.19 | 165.72 | 161.95 | 163.97 | 165.42 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 630.00 | 639.30 | -5.45% | 9,816.00 | 12.31 | 39.07 | 651.36 | 646.22 | 650.23 | 653.93 | 640.53 | 646.22 | 652.96 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 1,540.40 | 1,553.50 | -4.36% | 14,867.00 | 11.69 | 37.47 | 1,560.30 | 1,542.40 | 1,551.72 | 1,564.53 | 1,531.30 | 1,542.40 | 1,562.29 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,173.00 | 7,258.00 | -2.13% | 13,555.10 | 7.67 | 40.39 | 7,269.74 | 7,213.33 | 7,263.57 | 7,304.89 | 7,139.67 | 7,213.33 | 7,292.84 | |