4 week low
by @cashzonetradingxb1ac1b9
0
Modify
Low Price Low Price (Mon)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 812.00 | 821.50 | -6.92% | 4,70,915.90 | 47.67 | 22.48 | 815.23 | 813.45 | 819.68 | 829.76 | 806.80 | 813.45 | 828.27 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,776.60 | 1,799.50 | -5.43% | 1,74,558.90 | 28.76 | 26.31 | 1,771.85 | 1,776.57 | 1,786.80 | 1,796.39 | 1,762.13 | 1,776.57 | 1,793.93 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,042.30 | 1,064.30 | -10.47% | 6,63,343.30 | 10.34 | 30.84 | 1,064.30 | 1,057.07 | 1,067.57 | 1,080.16 | 1,043.63 | 1,057.07 | 1,077.64 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,248.70 | 1,251.10 | -7.57% | 2,94,586.90 | 43.87 | 28.53 | 1,256.71 | 1,246.23 | 1,254.71 | 1,262.43 | 1,234.17 | 1,246.23 | 1,260.40 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,397.00 | 2,460.10 | -6.53% | 2,59,286.00 | 10.37 | 18.54 | 2,422.04 | 2,413.53 | 2,427.63 | 2,435.64 | 2,391.07 | 2,413.53 | 2,432.25 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 848.80 | 890.00 | -11.15% | 69,724.80 | 21.50 | 24.40 | 867.21 | 840.03 | 851.44 | 857.63 | 821.72 | 840.03 | 854.89 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,120.30 | 2,156.00 | -4.21% | 64,138.00 | 10.71 | 31.17 | 2,129.95 | 2,081.30 | 2,102.62 | 2,126.67 | 2,053.30 | 2,081.30 | 2,121.56 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,242.60 | 1,264.10 | -4.40% | 1,66,590.00 | 30.26 | 23.24 | 1,235.72 | 1,246.87 | 1,254.74 | 1,262.02 | 1,235.73 | 1,246.87 | 1,260.14 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 770.10 | 793.20 | -7.23% | 8,98,311.90 | 0.20 | 29.63 | 780.63 | 782.28 | 788.57 | 793.63 | 773.02 | 782.28 | 792.13 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,424.50 | 3,743.00 | -14.85% | 2,59,859.30 | 20.06 | 25.98 | 3,585.26 | 3,626.37 | 3,674.15 | 3,696.57 | 3,547.83 | 3,626.37 | 3,685.10 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,483.00 | 13,365.00 | -12.65% | 1,57,935.20 | 15.76 | 24.62 | 12,907.51 | 12,671.67 | 12,848.92 | 12,925.93 | 12,377.33 | 12,671.67 | 12,883.40 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 300.65 | 303.60 | -3.23% | 77,853.00 | 36.11 | 30.88 | 299.38 | 299.83 | 301.80 | 303.16 | 296.82 | 299.83 | 302.68 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,194.30 | 1,252.70 | -11.25% | 1,55,916.90 | 42.57 | 27.44 | 1,229.47 | 1,219.83 | 1,227.21 | 1,230.96 | 1,207.87 | 1,219.83 | 1,229.19 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 363.40 | 379.95 | -9.93% | 1,07,095.00 | 29.36 | 24.73 | 371.74 | 370.40 | 372.73 | 374.18 | 366.75 | 370.40 | 373.62 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,922.60 | 3,142.90 | -12.45% | 1,61,391.90 | 37.49 | 26.54 | 3,028.29 | 2,941.87 | 2,988.78 | 3,008.69 | 2,863.73 | 2,941.87 | 2,997.43 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,046.00 | 4,083.50 | -4.72% | 60,942.00 | 15.55 | 40.27 | 4,089.48 | 3,968.93 | 4,024.40 | 4,102.98 | 3,904.07 | 3,968.93 | 4,089.67 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,321.00 | 1,322.50 | -2.12% | 1,19,540.00 | 16.22 | 25.80 | 1,297.19 | 1,331.77 | 1,340.32 | 1,353.99 | 1,322.53 | 1,331.77 | 1,351.94 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,354.00 | 1,405.00 | -9.08% | 32,383.10 | 13.10 | 34.90 | 1,369.04 | 1,351.83 | 1,368.37 | 1,383.56 | 1,328.37 | 1,351.83 | 1,379.59 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,573.00 | 11,329.00 | -13.61% | 76,699.30 | 14.93 | 23.81 | 10,894.39 | 10,838.33 | 10,970.51 | 11,025.57 | 10,617.67 | 10,838.33 | 10,993.85 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,726.10 | 1,791.00 | -9.09% | 1,33,822.10 | 8.06 | 23.43 | 1,741.38 | 1,744.80 | 1,756.76 | 1,765.06 | 1,726.50 | 1,744.80 | 1,762.19 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,115.50 | 1,170.20 | -10.32% | 1,69,518.00 | 25.38 | 32.13 | 1,153.12 | 1,135.87 | 1,148.28 | 1,166.64 | 1,121.73 | 1,135.87 | 1,163.66 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 8,832.50 | 9,270.00 | -9.48% | 52,469.00 | 8.84 | 32.69 | 9,102.99 | 8,974.00 | 9,050.40 | 9,125.33 | 8,868.00 | 8,974.00 | 9,107.00 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 545.55 | 566.50 | -7.34% | 35,066.00 | 1.54 | 36.85 | 562.54 | 562.37 | 568.78 | 579.92 | 555.88 | 562.37 | 578.38 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,200.60 | 1,217.40 | -3.89% | 20,260.40 | 9.81 | 29.13 | 1,203.68 | 1,199.40 | 1,207.27 | 1,217.02 | 1,189.50 | 1,199.40 | 1,215.14 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 182.26 | 187.03 | -8.51% | 2,20,083.00 | 17.96 | 35.28 | 186.23 | 188.18 | 189.93 | 192.63 | 186.27 | 188.18 | 192.22 | |