4 week low
by @cashzonetradingxb1ac1b9
0
Modify
Low Price Low Price (Mon)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 776.40 | 26.80 | 3.58% | 3,28,33,423 | 14.57 | 11,95,034 | 747.00 | 747.35 | -2.53% | 3,48,615.00 | 44.05 | 37.36 | 751.19 | 740.75 | 745.30 | 748.27 | 733.70 | 740.75 | 747.18 | |
| 2,245.60 | -27.20 | -1.20% | 41,58,472 | 16.63 | 8,12,478 | 2,206.40 | 2,269.00 | -7.79% | 2,71,423.00 | 9.66 | 29.15 | 2,281.61 | 2,227.43 | 2,262.58 | 2,283.43 | 2,171.87 | 2,227.43 | 2,275.00 | |
| 1,095.50 | -27.60 | -2.46% | 95,25,833 | 15.46 | 4,44,268 | 1,089.00 | 1,121.00 | -6.14% | 1,82,972.00 | 28.45 | 30.71 | 1,075.69 | 1,102.77 | 1,117.66 | 1,133.15 | 1,082.53 | 1,102.77 | 1,129.58 | |
| 1,262.60 | 6.90 | 0.55% | 36,64,074 | 14.71 | 3,92,381 | 1,235.80 | 1,247.50 | -2.44% | 1,32,538.00 | 42.05 | 41.60 | 1,224.63 | 1,246.57 | 1,253.10 | 1,256.97 | 1,236.23 | 1,246.57 | 1,255.40 | |
| 1,125.50 | -17.70 | -1.55% | 45,26,797 | 18.63 | 3,05,423 | 1,103.40 | 1,137.10 | -5.35% | 1,30,144.00 | 15.51 | 25.28 | 1,045.53 | 1,116.07 | 1,131.88 | 1,138.21 | 1,089.53 | 1,116.07 | 1,134.42 | |
| 4,378.70 | 44.00 | 1.02% | 1,65,598 | 95.19 | 2,84,936 | 4,281.20 | 4,284.20 | -1.21% | 68,820.70 | 9.00 | 47.65 | 4,280.82 | 4,264.43 | 4,300.42 | 4,314.43 | 4,203.87 | 4,264.43 | 4,305.80 | |
| 1,730.00 | 1.10 | 0.06% | 4,39,961 | 14.07 | 2,76,895 | 1,713.30 | 1,718.70 | -5.78% | 1,49,298.00 | 7.24 | 40.44 | 1,725.92 | 1,709.60 | 1,728.51 | 1,735.73 | 1,677.70 | 1,709.60 | 1,731.19 | |
| 932.60 | 12.05 | 1.31% | 74,27,078 | 21.61 | 2,19,412 | 901.30 | 915.00 | -7.12% | 47,508.50 | 56.13 | 39.38 | 913.41 | 891.45 | 912.08 | 920.55 | 856.95 | 891.45 | 915.60 | |
| 188.39 | 0.59 | 0.31% | 1,21,36,174 | 14.86 | 1,97,586 | 187.00 | 187.31 | -5.39% | 92,624.00 | 10.79 | 31.35 | 190.03 | 184.56 | 187.25 | 188.28 | 180.03 | 184.56 | 187.63 | |
| 6,997.50 | 26.00 | 0.37% | 2,68,869 | 35.68 | 1,91,951 | 6,842.50 | 6,863.00 | -4.28% | 20,175.20 | 26.78 | 42.64 | 6,998.98 | 6,998.33 | 7,063.46 | 7,094.74 | 6,891.67 | 6,998.33 | 7,079.11 | |
| 233.20 | 1.75 | 0.76% | 1,15,77,774 | 98.14 | 1,48,155 | 228.41 | 229.20 | -7.62% | 3,513.26 | 12.31 | 40.23 | 230.51 | 222.54 | 226.62 | 228.51 | 215.81 | 222.54 | 227.53 | |
| 1,339.00 | -36.00 | -2.62% | 12,68,653 | 28.04 | 1,31,193 | 1,327.30 | 1,347.40 | -8.71% | 56,815.40 | 18.59 | 39.61 | 1,364.31 | 1,351.50 | 1,373.69 | 1,382.25 | 1,314.10 | 1,351.50 | 1,376.92 | |
| 131.31 | 2.05 | 1.59% | 2,25,16,740 | 6.56 | 1,19,107 | 127.23 | 127.43 | -4.88% | 1,26,371.00 | 14.24 | 36.90 | 128.29 | 125.01 | 126.89 | 129.11 | 122.59 | 125.01 | 128.66 | |
| 3,961.10 | -125.30 | -3.07% | 5,24,962 | 24.38 | 1,17,444 | 3,909.10 | 4,071.60 | -8.22% | 43,402.00 | 6.63 | 36.82 | 4,002.53 | 3,996.27 | 4,076.22 | 4,105.43 | 3,860.73 | 3,996.27 | 4,086.24 | |
| 5,020.00 | 25.00 | 0.50% | 4,19,774 | 17.30 | 1,00,445 | 4,880.00 | 4,941.50 | -2.90% | 47,411.20 | 31.15 | 41.55 | 4,933.74 | 4,940.83 | 5,017.23 | 5,045.83 | 4,811.67 | 4,940.83 | 5,027.50 | |
| 154.32 | 1.11 | 0.72% | 2,96,42,438 | 25.13 | 90,645 | 149.89 | 152.76 | -8.03% | 48,893.60 | 24.57 | 35.44 | 153.88 | 151.14 | 153.57 | 154.78 | 147.17 | 151.14 | 154.20 | |
| 3,063.00 | -22.30 | -0.72% | 5,55,946 | 22.85 | 88,104 | 3,042.40 | 3,064.50 | -5.03% | 26,536.80 | 7.05 | 41.16 | 3,033.22 | 3,039.73 | 3,084.81 | 3,103.57 | 2,964.47 | 3,039.73 | 3,092.75 | |
| 4,626.10 | -218.90 | -4.52% | 5,11,407 | 40.94 | 72,977 | 4,577.00 | 4,734.00 | -7.74% | 14,748.50 | 22.12 | 42.04 | 4,539.05 | 4,697.83 | 4,786.76 | 4,834.42 | 4,554.67 | 4,697.83 | 4,813.08 | |
| 255.85 | 2.85 | 1.13% | 1,07,98,884 | -16.81 | 70,623 | 251.55 | 252.00 | -8.58% | 23,053.00 | 14.59 | 34.28 | 256.55 | 247.58 | 252.00 | 253.73 | 240.17 | 247.58 | 252.67 | |
| 1,747.70 | 9.30 | 0.53% | 2,97,431 | 39.91 | 62,504 | 1,707.10 | 1,707.20 | -4.97% | 4,422.80 | 32.97 | 48.10 | 1,733.96 | 1,657.13 | 1,696.17 | 1,712.26 | 1,591.87 | 1,657.13 | 1,702.90 | |
| 632.15 | -2.00 | -0.32% | 14,91,803 | 27.88 | 60,155 | 620.55 | 622.25 | -2.69% | 19,899.60 | 9.54 | 37.25 | 620.08 | 610.37 | 618.12 | 621.38 | 597.43 | 610.37 | 619.52 | |
| 1,640.20 | 21.50 | 1.33% | 1,73,920 | 23.46 | 59,638 | 1,599.40 | 1,605.90 | -1.98% | 6,009.06 | 15.42 | 45.54 | 1,625.40 | 1,564.37 | 1,598.52 | 1,610.31 | 1,506.13 | 1,564.37 | 1,602.12 | |
| 3,529.50 | 8.50 | 0.24% | 55,386 | 46.91 | 44,834 | 3,479.00 | 3,491.10 | -4.85% | 11,217.70 | 17.12 | 35.43 | 3,532.04 | 3,451.43 | 3,495.33 | 3,513.04 | 3,377.87 | 3,451.43 | 3,502.50 | |
| 1,293.50 | 34.60 | 2.75% | 7,95,144 | 84.69 | 42,800 | 1,245.60 | 1,255.00 | -6.24% | 15,737.30 | 18.45 | 34.14 | 1,264.62 | 1,212.00 | 1,243.48 | 1,254.49 | 1,158.40 | 1,212.00 | 1,246.94 | |
| 2,124.10 | -21.10 | -0.98% | 6,79,885 | 21.97 | 40,532 | 2,075.20 | 2,122.50 | -4.26% | 15,879.70 | 19.50 | 38.77 | 2,084.26 | 2,092.83 | 2,114.42 | 2,136.14 | 2,063.17 | 2,092.83 | 2,130.96 | |