4 week low
by @cashzonetradingxb1ac1b9
0
Modify
Low Price Low Price (Mon)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 692.75 | -14.20 | -2.01% | 5,20,04,330 | 13.01 | 10,67,992 | 689.10 | 690.50 | -2.53% | 4,95,462.80 | 39.40 | 45.95 | 691.70 | 691.27 | 701.29 | 707.19 | 675.38 | 691.27 | 704.78 | |
| 933.95 | 7.95 | 0.86% | 84,82,064 | 26.10 | 5,81,473 | 907.40 | 918.70 | -2.41% | 81,989.50 | 19.79 | 35.76 | 923.68 | 936.25 | 947.67 | 951.87 | 916.90 | 936.25 | 949.13 | |
| 1,746.00 | 0.90 | 0.05% | 11,90,834 | 34.55 | 4,18,924 | 1,719.10 | 1,721.10 | -0.02% | 61,673.90 | 14.36 | 35.10 | 1,710.84 | 1,715.47 | 1,728.30 | 1,736.84 | 1,695.63 | 1,715.47 | 1,733.76 | |
| 4,325.90 | -55.00 | -1.26% | 3,16,967 | 67.51 | 3,84,047 | 4,300.10 | 4,335.60 | -2.66% | 88,136.00 | 16.37 | 31.82 | 4,193.98 | 4,348.73 | 4,383.76 | 4,407.39 | 4,294.77 | 4,348.73 | 4,398.98 | |
| 11,129.00 | -71.00 | -0.63% | 3,32,724 | 24.70 | 3,49,899 | 10,985.00 | 11,125.00 | -0.44% | 1,87,673.20 | 12.42 | 33.15 | 10,933.42 | 11,277.00 | 11,377.08 | 11,426.97 | 11,114.00 | 11,277.00 | 11,402.95 | |
| 2,543.10 | -51.40 | -1.98% | 7,87,397 | 46.75 | 3,44,191 | 2,531.50 | 2,547.00 | -6.59% | 1,02,943.20 | 10.66 | 34.35 | 2,522.31 | 2,618.03 | 2,637.78 | 2,648.02 | 2,586.07 | 2,618.03 | 2,643.28 | |
| 304.10 | -8.25 | -2.64% | 7,56,13,054 | 692.78 | 2,93,467 | 303.60 | 305.50 | -3.77% | 55,760.00 | 33.01 | 41.32 | 308.86 | 314.67 | 317.57 | 318.81 | 309.83 | 314.67 | 318.11 | |
| 301.80 | -1.20 | -0.40% | 57,15,598 | 10.36 | 2,92,645 | 297.55 | 301.10 | -3.79% | 1,89,798.60 | 15.79 | 29.73 | 303.52 | 302.87 | 306.04 | 307.48 | 297.63 | 302.87 | 306.72 | |
| 1,673.60 | -16.40 | -0.97% | 8,81,378 | 13.08 | 2,68,121 | 1,651.90 | 1,663.30 | -2.79% | 1,50,530.40 | 8.16 | 32.02 | 1,672.62 | 1,669.20 | 1,684.56 | 1,692.63 | 1,644.40 | 1,669.20 | 1,688.95 | |
| 401.40 | -6.10 | -1.50% | 48,83,287 | 8.04 | 2,47,372 | 395.65 | 402.10 | -3.74% | 1,83,746.70 | 9.59 | 42.90 | 403.52 | 406.30 | 409.39 | 410.22 | 400.90 | 406.30 | 409.47 | |
| 1,187.80 | -36.10 | -2.95% | 15,26,275 | 57.64 | 2,29,045 | 1,183.20 | 1,205.50 | -14.13% | 23,194.90 | 11.69 | 31.24 | 1,236.78 | 1,222.30 | 1,232.38 | 1,237.86 | 1,206.10 | 1,222.30 | 1,235.44 | |
| 2,296.90 | -22.50 | -0.97% | 2,57,415 | 46.08 | 2,20,318 | 2,270.00 | 2,297.70 | -2.04% | 36,307.30 | 13.32 | 36.52 | 2,289.45 | 2,299.03 | 2,309.27 | 2,325.79 | 2,288.07 | 2,299.03 | 2,323.33 | |
| 511.75 | -13.25 | -2.52% | 61,20,079 | 10.65 | 2,16,231 | 507.40 | 520.60 | -5.23% | 41,934.00 | 2.36 | 35.68 | 515.38 | 529.33 | 533.65 | 536.33 | 522.57 | 529.33 | 535.29 | |
| 170.70 | -1.75 | -1.01% | 1,27,02,826 | 19.10 | 2,13,094 | 168.10 | 170.23 | -2.17% | 2,33,541.70 | 19.37 | 36.93 | 167.04 | 172.24 | 173.21 | 173.58 | 170.61 | 172.24 | 173.34 | |
| 895.00 | -9.95 | -1.10% | 34,14,682 | 18.90 | 2,10,598 | 885.00 | 900.00 | -5.79% | 48,192.60 | 55.65 | 35.65 | 901.67 | 915.03 | 920.65 | 923.81 | 906.07 | 915.03 | 922.46 | |
| 3,160.00 | -90.90 | -2.80% | 9,44,115 | 67.92 | 2,06,110 | 3,155.50 | 3,224.50 | -7.47% | 68,894.80 | 8.49 | 25.06 | 3,187.78 | 3,256.00 | 3,280.45 | 3,292.27 | 3,216.00 | 3,256.00 | 3,286.40 | |
| 2,873.80 | -15.30 | -0.53% | 1,51,581 | 17.49 | 1,95,573 | 2,828.20 | 2,843.40 | 0.03% | 1,76,610.90 | 17.09 | 35.98 | 2,751.06 | 2,811.80 | 2,845.53 | 2,862.81 | 2,757.10 | 2,811.80 | 2,854.72 | |
| 4,590.60 | -50.90 | -1.10% | 3,61,841 | -37.27 | 1,77,503 | 4,546.60 | 4,585.00 | -2.71% | 89,513.40 | 19.89 | 35.35 | 4,626.09 | 4,621.73 | 4,652.60 | 4,685.19 | 4,580.07 | 4,621.73 | 4,677.78 | |
| 18,994.00 | -265.00 | -1.38% | 1,15,716 | 84.68 | 1,71,877 | 18,569.00 | 18,650.00 | -5.83% | 9,965.70 | 6.13 | 43.14 | 18,958.43 | 19,477.00 | 19,624.45 | 19,732.23 | 19,254.00 | 19,477.00 | 19,696.85 | |
| 1,900.60 | -43.30 | -2.23% | 10,04,251 | 31.86 | 1,54,432 | 1,890.20 | 1,897.20 | -3.31% | 71,752.10 | 3.19 | 36.47 | 1,882.92 | 1,924.60 | 1,939.04 | 1,948.07 | 1,902.00 | 1,924.60 | 1,944.61 | |
| 1,475.90 | -9.00 | -0.61% | 3,50,790 | 55.84 | 1,50,229 | 1,450.50 | 1,456.80 | -1.57% | 14,867.00 | 12.42 | 41.71 | 1,433.46 | 1,459.67 | 1,470.71 | 1,477.30 | 1,442.23 | 1,459.67 | 1,474.65 | |
| 398.40 | -11.80 | -2.88% | 1,31,93,547 | 49.58 | 1,38,725 | 396.80 | 402.60 | -14.14% | 34,589.80 | 9.94 | 42.18 | 401.31 | 418.98 | 423.09 | 425.38 | 412.42 | 418.98 | 424.39 | |
| 6,442.00 | -117.50 | -1.79% | 3,11,394 | 46.54 | 1,36,511 | 6,393.00 | 6,510.00 | -7.96% | 13,555.10 | 7.57 | 36.75 | 6,599.80 | 6,673.00 | 6,767.93 | 6,928.44 | 6,575.00 | 6,673.00 | 6,905.66 | |
| 399.80 | -8.60 | -2.11% | 38,25,743 | 40.60 | 1,35,232 | 399.30 | 401.85 | -9.68% | 22,037.70 | 17.53 | 37.40 | 416.56 | 411.22 | 415.78 | 418.36 | 403.93 | 411.22 | 417.26 | |
| 1,521.60 | -8.30 | -0.54% | 8,82,185 | 22.64 | 1,29,992 | 1,487.60 | 1,508.60 | -2.65% | 31,538.70 | 24.45 | 32.77 | 1,486.18 | 1,521.60 | 1,537.72 | 1,545.26 | 1,495.10 | 1,521.60 | 1,541.40 | |