4 week low
by @cashzonetradingxb1ac1b9
0
Modify
Low Price Low Price (Mon)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,160.80 | 1,181.70 | -6.43% | 10,86,181.00 | 17.20 | 28.15 | 1,161.20 | 1,173.60 | 1,179.25 | 1,184.29 | 1,165.50 | 1,173.60 | 1,182.93 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,726.30 | 1,753.70 | -5.02% | 2,13,790.10 | 26.48 | 32.55 | 1,744.61 | 1,737.60 | 1,747.46 | 1,752.27 | 1,721.50 | 1,737.60 | 1,749.91 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 945.80 | 953.00 | -4.02% | 7,12,643.50 | 10.81 | 32.32 | 950.91 | 950.63 | 955.71 | 957.06 | 941.77 | 950.63 | 955.84 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 937.30 | 955.80 | -9.10% | 81,989.50 | 20.21 | 32.16 | 950.64 | 939.87 | 949.68 | 954.69 | 923.93 | 939.87 | 952.33 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,655.90 | 3,730.00 | -6.02% | 2,91,635.10 | 19.13 | 31.47 | 3,709.56 | 3,702.33 | 3,723.92 | 3,749.64 | 3,674.67 | 3,702.33 | 3,744.46 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 386.00 | 386.50 | -3.84% | 9,90,211.30 | 0.44 | 40.15 | 388.35 | 388.30 | 390.99 | 393.91 | 384.70 | 388.30 | 393.26 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,792.60 | 1,814.20 | -3.43% | 61,673.90 | 14.53 | 36.68 | 1,804.14 | 1,782.07 | 1,800.94 | 1,807.54 | 1,749.93 | 1,782.07 | 1,803.02 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,826.90 | 1,863.80 | -5.85% | 65,219.00 | 9.50 | 29.28 | 1,860.64 | 1,853.57 | 1,862.89 | 1,874.63 | 1,841.93 | 1,853.57 | 1,872.39 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,491.00 | 4,587.00 | -7.47% | 88,136.00 | 15.38 | 26.87 | 4,591.96 | 4,513.00 | 4,555.40 | 4,566.65 | 4,439.00 | 4,513.00 | 4,556.48 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,772.00 | 2,793.70 | -5.89% | 1,02,943.20 | 10.52 | 40.42 | 2,809.65 | 2,836.07 | 2,865.71 | 2,889.17 | 2,792.13 | 2,836.07 | 2,882.06 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,305.00 | 11,831.00 | -6.90% | 1,87,673.20 | 12.82 | 21.68 | 11,566.80 | 11,784.33 | 11,855.39 | 11,932.90 | 11,689.67 | 11,784.33 | 11,915.85 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,812.00 | 2,925.00 | -5.77% | 2,02,084.30 | 34.89 | 23.14 | 2,895.08 | 2,892.67 | 2,915.97 | 2,938.82 | 2,860.33 | 2,892.67 | 2,933.23 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 254.65 | 255.50 | -5.27% | 81,294.30 | 34.23 | 36.34 | 256.56 | 258.18 | 260.28 | 261.74 | 254.97 | 258.18 | 261.24 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,612.00 | 10,639.00 | -3.99% | 89,089.00 | 12.86 | 37.70 | 10,621.83 | 10,738.00 | 10,803.32 | 10,924.65 | 10,676.00 | 10,738.00 | 10,908.98 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 313.05 | 317.55 | -3.34% | 1,89,798.60 | 16.30 | 29.80 | 318.05 | 316.82 | 318.75 | 321.82 | 314.73 | 316.82 | 321.36 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 309.80 | 310.80 | -8.39% | 55,760.00 | 29.08 | 39.53 | 309.74 | 310.13 | 314.68 | 317.82 | 303.17 | 310.13 | 316.73 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,214.80 | 1,227.00 | -4.99% | 1,86,718.00 | 25.92 | 38.89 | 1,224.89 | 1,238.40 | 1,247.00 | 1,249.28 | 1,223.40 | 1,238.40 | 1,247.21 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 378.65 | 382.10 | -3.27% | 28,176.10 | 18.02 | 36.59 | 378.92 | 382.10 | 384.39 | 387.20 | 379.20 | 382.10 | 386.65 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 220.60 | 223.60 | -6.13% | 6,21,019.30 | 8.01 | 30.93 | 225.77 | 219.02 | 222.06 | 224.34 | 214.44 | 219.02 | 223.61 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 9,900.00 | 10,779.00 | -11.89% | 65,087.20 | 9.01 | 21.81 | 10,513.30 | 10,694.67 | 10,761.14 | 10,842.10 | 10,610.33 | 10,694.67 | 10,826.15 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,295.00 | 1,310.00 | -5.73% | 23,194.90 | 10.29 | 30.20 | 1,314.75 | 1,286.33 | 1,299.89 | 1,303.49 | 1,262.67 | 1,286.33 | 1,300.24 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 252.35 | 258.10 | -5.79% | 47,684.40 | 24.33 | 34.93 | 257.50 | 256.30 | 257.79 | 259.79 | 254.50 | 256.30 | 259.43 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 547.20 | 560.90 | -6.78% | 41,934.00 | 2.20 | 39.80 | 554.17 | 555.43 | 560.19 | 563.72 | 548.27 | 555.43 | 562.58 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,377.00 | 2,381.00 | -1.96% | 36,307.30 | 13.32 | 35.59 | 2,369.21 | 2,367.20 | 2,382.67 | 2,395.18 | 2,344.40 | 2,367.20 | 2,391.46 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 936.00 | 965.10 | -6.51% | 48,192.60 | 54.77 | 30.04 | 950.98 | 956.37 | 964.73 | 978.69 | 947.63 | 956.37 | 976.68 | |