0
Modify
Market Cap 500 Cr
Price 50.00
Price %Change -15.67
Volume Previous Volume
F&O Stocks
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | EMA (10, 5 Min) | Market Cap | Money Flow Index (14, 5 Min) | Williams %R (14, 5 Min) | Commodity Channel Index (14, 5 Min) | Williams %R (14) | Previous Williams %R (14) | Supertrend | Money Flow Index (14) | EMA (10) | Current Ratio | Previous EMA (20, 5 Min) | Previous Average Directional Index (14) | Average Directional Index (14, 15 Min) | Average Directional Index (14, 5 Min) | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | Previous Volume | EMA (5) | Previous Average Directional Index (14, 5 Min) | SMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 10,040.75 | 2,76,040 | 51.87 | -34.19 | -5.36 | -92.05 | -90.87 | 11,236.57 | 12.44 | 10,983.39 | 1.20 | 10,046.26 | 34.62 | 45.58 | 18.43 | 10,080.53 | 10,868.67 | 3,13,712 | 10,694.32 | 18.66 | 10,071.40 | 10,045.00 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 11,357.55 | 3,57,979 | 67.35 | -81.98 | -69.78 | -93.45 | -84.22 | 12,397.85 | 16.49 | 11,977.05 | 0.64 | 11,378.50 | 51.37 | 58.27 | 42.97 | 11,442.98 | 11,970.33 | 4,30,286 | 11,793.97 | 43.56 | 11,503.75 | 11,350.00 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 45,284.32 | 1,34,148 | 73.70 | -24.39 | 24.32 | -76.48 | -58.58 | 49,835.78 | 31.86 | 46,991.54 | 1.68 | 45,226.27 | 23.13 | 45.30 | 23.26 | 45,044.58 | 46,868.33 | 30,394 | 46,514.81 | 23.99 | 45,250.75 | 45,300.00 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 2,112.35 | 58,744 | 79.53 | -34.71 | 34.29 | -67.48 | -34.97 | 2,077.17 | 31.17 | 2,177.20 | 1.21 | 2,113.71 | 25.88 | 36.44 | 25.93 | 2,124.74 | 2,198.73 | 5,87,352 | 2,167.22 | 26.52 | 2,136.00 | 2,111.00 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 6,960.00 | 1,89,969 | 66.04 | 0.00 | 69.66 | -89.91 | -95.21 | 7,426.62 | 17.92 | 7,265.05 | 1.22 | 6,941.14 | 38.98 | 32.31 | 32.53 | 6,898.73 | 7,171.67 | 4,18,141 | 7,135.39 | 31.65 | 6,926.88 | 6,975.00 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 361.14 | 90,013 | 74.01 | 0.00 | 94.51 | -85.01 | -74.06 | 393.33 | 38.45 | 377.41 | 0.96 | 360.52 | 30.64 | 37.69 | 19.43 | 358.27 | 373.10 | 32,19,926 | 371.34 | 20.34 | 362.23 | 362.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 2,849.92 | 3,55,649 | 75.30 | -13.59 | 61.50 | -84.80 | -88.73 | 3,078.23 | 19.45 | 2,986.66 | 1.11 | 2,843.14 | 50.04 | 50.06 | 32.83 | 2,831.58 | 2,953.67 | 23,32,540 | 2,940.11 | 31.98 | 2,847.67 | 2,854.70 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 211.57 | 1,40,317 | 58.61 | -13.64 | 65.01 | -84.31 | -91.85 | 227.51 | 21.53 | 222.26 | 2.20 | 211.28 | 27.88 | 41.91 | 20.91 | 210.02 | 217.64 | 1,43,05,215 | 218.20 | 21.59 | 211.73 | 211.80 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 1,226.87 | 3,01,524 | 61.18 | -54.73 | 34.59 | -79.60 | -68.68 | 1,316.66 | 28.43 | 1,263.54 | 1.12 | 1,226.86 | 16.26 | 39.78 | 26.02 | 1,221.01 | 1,260.90 | 13,29,600 | 1,254.97 | 25.99 | 1,233.28 | 1,226.20 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 2,025.17 | 1,64,458 | 69.09 | -67.46 | -78.28 | -90.44 | -90.38 | 2,244.33 | 37.99 | 2,084.50 | 1.58 | 2,025.47 | 22.06 | 14.27 | 16.23 | 2,034.68 | 2,047.43 | 6,44,391 | 2,056.24 | 17.04 | 2,034.21 | 2,025.00 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 1,279.91 | 2,10,196 | 78.92 | -26.86 | 87.47 | -54.07 | -52.41 | 1,357.44 | 50.22 | 1,278.46 | 0.63 | 1,277.23 | 15.31 | 23.10 | 32.06 | 1,271.55 | 1,271.07 | 14,52,231 | 1,273.74 | 31.79 | 1,281.76 | 1,283.00 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 1,726.79 | 2,77,573 | 63.95 | 0.00 | 81.46 | -86.65 | -87.99 | 1,831.00 | 16.37 | 1,782.18 | 2.34 | 1,723.49 | 47.64 | 15.12 | 19.79 | 1,713.62 | 1,727.03 | 10,86,211 | 1,749.60 | 20.01 | 1,723.85 | 1,730.00 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 1,486.45 | 64,011 | 61.12 | -93.85 | -53.94 | -36.73 | -46.03 | 1,571.54 | 57.28 | 1,473.95 | 1.17 | 1,486.93 | 20.89 | 19.35 | 15.08 | 1,479.39 | 1,465.13 | 12,84,002 | 1,471.43 | 16.11 | 1,480.72 | 1,483.20 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 418.42 | 4,16,160 | 78.85 | -7.41 | 109.60 | -42.18 | -13.90 | 422.03 | 68.44 | 411.78 | 0.00 | 418.49 | 28.27 | 24.22 | 24.20 | 419.82 | 414.03 | 3,25,37,029 | 412.63 | 25.68 | 421.98 | 418.95 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,329.95 | 1,62,213 | 67.68 | -41.78 | 36.78 | -68.26 | -76.00 | 1,431.96 | 53.74 | 1,340.75 | 0.93 | 1,328.92 | 30.49 | 23.16 | 24.16 | 1,318.06 | 1,321.43 | 11,54,073 | 1,323.71 | 25.51 | 1,340.61 | 1,330.00 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,718.71 | 1,72,746 | 89.96 | -25.30 | 101.11 | -50.40 | -68.59 | 1,770.77 | 44.09 | 1,728.44 | 1.48 | 1,713.85 | 24.43 | 16.89 | 31.69 | 1,709.49 | 1,702.30 | 18,13,203 | 1,723.66 | 29.60 | 1,707.57 | 1,723.60 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 782.98 | 59,264 | 62.02 | -12.92 | 61.42 | -75.74 | -92.03 | 856.32 | 17.48 | 834.90 | 0.83 | 779.97 | 19.96 | 24.73 | 30.53 | 776.54 | 782.82 | 58,18,918 | 808.61 | 29.92 | 774.12 | 784.65 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 1,037.64 | 65,266 | 55.52 | -11.21 | 59.97 | -78.77 | -99.23 | 1,112.41 | 24.78 | 1,071.33 | 1.64 | 1,035.72 | 40.22 | 19.52 | 20.88 | 1,031.22 | 1,028.50 | 13,94,518 | 1,050.82 | 20.57 | 1,034.68 | 1,038.70 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 877.60 | 1,38,482 | 49.73 | -7.18 | 81.35 | -53.80 | -83.07 | 932.22 | 39.88 | 876.53 | 1.63 | 876.14 | 13.45 | 19.80 | 17.96 | 871.46 | 861.73 | 24,04,620 | 871.12 | 17.89 | 877.02 | 879.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 3,333.48 | 1,18,731 | 74.12 | 0.00 | 105.30 | -6.15 | -38.95 | 2,952.76 | 69.42 | 3,228.15 | 2.00 | 3,324.21 | 13.08 | 14.99 | 26.68 | 3,307.40 | 3,240.93 | 6,66,697 | 3,251.28 | 25.95 | 3,311.44 | 3,340.00 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 2,252.67 | 42,968 | 74.82 | -16.04 | 51.74 | -66.68 | -96.96 | 2,372.59 | 53.31 | 2,239.49 | 1.19 | 2,243.91 | 13.81 | 23.43 | 31.47 | 2,237.95 | 2,183.93 | 7,01,536 | 2,215.28 | 31.36 | 2,232.00 | 2,256.30 | |