0
Modify
Market Cap 1,000 Cr
Price 50.00
Price %Change -15.67
Volume Previous Volume
F&O Stocks
Volume 10D SMA Vol x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | EMA (10, 5 Min) | Market Cap | Money Flow Index (14, 5 Min) | Williams %R (14, 5 Min) | Commodity Channel Index (14, 5 Min) | Williams %R (14) | Previous Williams %R (14) | Supertrend | Money Flow Index (14) | EMA (10) | Current Ratio | Previous EMA (20, 5 Min) | Previous Average Directional Index (14) | Average Directional Index (14, 15 Min) | Average Directional Index (14, 5 Min) | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | Previous Volume | EMA (5) | Previous Average Directional Index (14, 5 Min) | SMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,469.60 | -106.30 | -4.13% | 23,62,283 | 51.48 | 2,468.04 | 1,01,993 | 46.26 | -14.65 | 53.52 | -78.36 | -38.32 | 2,415.39 | 48.99 | 2,545.65 | 0.72 | 2,466.24 | 27.01 | 33.51 | 18.77 | 2,458.64 | 2,580.47 | 2,94,648 | 2,540.29 | 18.79 | 2,459.56 | 2,472.00 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 1,823.23 | 50,520 | 23.59 | -52.09 | -145.14 | -74.49 | -2.81 | 1,772.32 | 46.34 | 1,840.75 | 1.21 | 1,831.28 | 12.89 | 35.81 | 56.14 | 1,837.78 | 1,881.40 | 4,72,980 | 1,848.20 | 55.49 | 1,851.78 | 1,820.00 | |
| 523.10 | -17.80 | -3.29% | 41,88,796 | 5.31 | 523.78 | 28,774 | 13.83 | -84.62 | -85.81 | -96.14 | -65.48 | 566.53 | 41.84 | 541.55 | 6.77 | 525.31 | 11.28 | 33.98 | 40.64 | 525.68 | 543.57 | 15,12,548 | 538.01 | 40.43 | 527.67 | 523.00 | |
| 26,055.00 | -400.00 | -1.51% | 1,12,164 | 54.56 | 26,157.40 | 94,008 | 56.61 | 0.00 | 235.87 | -68.91 | -61.71 | 25,370.16 | 37.98 | 26,596.70 | 1.09 | 26,097.76 | 21.72 | 35.37 | 22.17 | 25,707.76 | 26,398.33 | 10,456 | 26,489.98 | 21.85 | 26,226.75 | 26,590.00 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 391.43 | 1,03,179 | 54.07 | -13.11 | 69.40 | -54.71 | -64.14 | 411.79 | 33.84 | 392.10 | 1.09 | 391.47 | 18.33 | 24.22 | 16.88 | 392.99 | 391.97 | 59,66,629 | 390.28 | 17.30 | 390.37 | 392.70 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 59.99 | 548.78 | 1,18,364 | 56.56 | 0.00 | 175.10 | -89.87 | -98.38 | 578.87 | 34.38 | 554.51 | 1.03 | 547.76 | 8.60 | 20.71 | 22.86 | 546.57 | 549.65 | 43,94,541 | 551.36 | 20.95 | 546.88 | 550.90 | |
| 5,549.00 | 34.30 | 0.62% | 14,71,276 | 46.62 | 5,540.42 | 87,535 | 48.83 | -60.52 | -83.65 | -20.33 | -25.01 | 5,042.14 | 69.16 | 5,331.63 | 2.24 | 5,542.62 | 20.13 | 16.86 | 23.19 | 5,573.61 | 5,560.37 | 11,94,100 | 5,445.82 | 23.76 | 5,514.17 | 5,531.50 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 404.75 | 1,06,002 | 65.08 | -68.09 | 26.99 | -30.37 | -64.14 | 378.44 | 41.07 | 398.34 | 1.46 | 405.59 | 16.33 | 33.90 | 34.82 | 410.22 | 394.68 | 11,63,657 | 398.60 | 35.29 | 407.24 | 405.00 | |
| 2,381.80 | 62.70 | 2.70% | 15,99,786 | 36.29 | 2,383.70 | 96,077 | 30.91 | -71.85 | -132.21 | -15.95 | -66.64 | 2,429.09 | 52.49 | 2,337.79 | 1.22 | 2,384.77 | 25.54 | 39.71 | 16.81 | 2,392.25 | 2,310.63 | 11,62,428 | 2,336.41 | 16.12 | 2,384.55 | 2,381.90 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 3,761.63 | 1,33,901 | 34.06 | -91.87 | -156.93 | -22.73 | -46.94 | 3,447.56 | 73.31 | 3,675.64 | 2.34 | 3,772.62 | 21.50 | 40.14 | 32.63 | 3,780.23 | 3,635.47 | 2,14,869 | 3,698.65 | 31.70 | 3,783.06 | 3,742.00 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 3,400.02 | 4,22,613 | 19.59 | -92.34 | -113.62 | -15.49 | -17.49 | 3,039.94 | 72.41 | 3,248.85 | 1.11 | 3,407.61 | 20.88 | 31.00 | 41.51 | 3,416.34 | 3,269.40 | 48,51,980 | 3,294.85 | 40.18 | 3,417.70 | 3,392.10 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 256.02 | 1,69,344 | 74.53 | -28.62 | 68.33 | -2.32 | -30.63 | 231.27 | 72.08 | 243.39 | 1.94 | 255.08 | 11.64 | 57.61 | 57.16 | 254.16 | 247.32 | 1,55,70,324 | 247.33 | 56.28 | 252.56 | 256.25 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 4,997.85 | 47,791 | 37.34 | -61.33 | -58.33 | -42.32 | -88.92 | 5,139.62 | 40.67 | 4,920.71 | 3.25 | 4,997.79 | 20.31 | 35.81 | 17.53 | 5,010.44 | 4,799.33 | 3,43,360 | 4,899.84 | 18.65 | 5,010.83 | 4,993.00 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 181.01 | 1,19,299 | 66.26 | -23.33 | 30.93 | -5.15 | -34.47 | 165.86 | 59.34 | 174.89 | 0.80 | 180.08 | 14.67 | 49.02 | 47.01 | 178.67 | 174.16 | 56,28,241 | 176.40 | 47.43 | 177.82 | 181.00 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 3,797.69 | 25,504 | 30.42 | -73.53 | -93.61 | -7.57 | -18.51 | 3,262.31 | 81.79 | 3,455.05 | 2.15 | 3,803.23 | 17.71 | 37.88 | 13.96 | 3,780.68 | 3,643.50 | 20,12,637 | 3,567.81 | 13.71 | 3,811.17 | 3,785.00 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 166.11 | 97,612 | 23.05 | -89.74 | -246.64 | -2.72 | -17.84 | 149.45 | 46.52 | 157.73 | 1.07 | 166.22 | 10.58 | 51.74 | 20.36 | 166.86 | 157.71 | 1,49,46,734 | 159.76 | 18.88 | 165.77 | 165.55 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 5,123.54 | 1,94,855 | 69.14 | 0.00 | 135.00 | -4.02 | -54.70 | 4,660.03 | 43.09 | 4,966.54 | 0.80 | 5,113.42 | 25.13 | 61.74 | 38.57 | 5,091.71 | 4,895.30 | 7,90,538 | 4,985.39 | 39.02 | 5,091.21 | 5,139.90 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 2,027.77 | 3,24,768 | 64.31 | -34.07 | 118.79 | -3.49 | -28.94 | 1,830.16 | 57.07 | 1,921.80 | 2.34 | 2,023.73 | 21.71 | 55.43 | 37.96 | 2,018.42 | 1,911.70 | 7,52,615 | 1,949.52 | 37.28 | 2,010.99 | 2,030.20 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 2,181.11 | 1,77,191 | 30.02 | -68.35 | -58.20 | -9.73 | -33.94 | 1,943.30 | 75.42 | 2,020.84 | 1.41 | 2,184.60 | 18.56 | 51.43 | 25.51 | 2,194.02 | 2,015.37 | 7,35,778 | 2,057.04 | 26.25 | 2,190.49 | 2,180.00 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 1,141.19 | 7,10,506 | 49.56 | -80.58 | -50.65 | -6.59 | -26.39 | 1,011.37 | 68.56 | 1,062.46 | 10.41 | 1,141.91 | 28.39 | 61.25 | 28.63 | 1,148.38 | 1,052.20 | 98,66,564 | 1,079.93 | 30.43 | 1,137.83 | 1,140.20 | |