300 to 350
by @vamshix9f02423Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 300.00 - 350.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.72 | 29.08 | 318.50 | 57.50 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 305.56 | 16.84 | 301.55 | 38.61 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 303.61 | 17.11 | 299.85 | 28.90 | |
| 309.10 | -2.20 | -0.71% | 39,56,142 | 24.39 | 77,445 | 310.32 | 7.71 | 306.48 | 45.85 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 340.93 | 8.53 | 336.88 | 33.84 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 300.63 | 13.76 | 297.55 | 56.38 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 334.80 | 2.92 | 341.42 | 65.40 | |
| 325.35 | -7.20 | -2.17% | 21,26,968 | 8.76 | 12,305 | 331.40 | 13.10 | 325.30 | 52.55 | |
| 346.90 | -1.05 | -0.30% | 65,795 | 116.53 | 10,750 | 351.19 | 3.40 | 344.10 | 27.74 | |
| 344.95 | -5.55 | -1.58% | 3,51,342 | 33.77 | 4,355 | 354.45 | 2.36 | 333.92 | 25.92 | |
| 325.25 | 1.70 | 0.53% | 1,02,466 | 35.95 | 3,292 | 326.41 | 0.29 | 319.79 | 45.31 | |
| 322.25 | 2.70 | 0.84% | 1,57,854 | 8.45 | 2,798 | 321.16 | 1.00 | 316.85 | 41.09 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 318.97 | 0.05 | 303.27 | 72.48 | |
| 339.55 | 16.15 | 4.99% | 30,409 | 23.13 | 1,065 | 313.88 | 0.00 | 339.37 | 80.24 | |
| 307.70 | 13.85 | 4.71% | 3,11,000 | 0.00 | 654 | 292.37 | 3.86 | 297.58 | 62.41 | |
| 302.00 | 12.50 | 4.32% | 71,400 | 22.98 | 646 | 290.38 | 2.42 | 288.82 | 64.34 | |
| 339.90 | 6.65 | 2.00% | 19,200 | 0.00 | 583 | 334.67 | 0.00 | 338.43 | 73.35 | |
| 326.80 | 1.60 | 0.49% | 308 | -630.59 | 572 | 319.47 | 0.00 | 325.07 | 54.79 | |
| 301.00 | 1.10 | 0.37% | 27,600 | 14.22 | 479 | 299.02 | 0.38 | 288.47 | 75.46 | |
| 348.10 | 9.75 | 2.88% | 12,367 | 77.84 | 451 | 343.77 | 0.00 | 340.44 | 49.63 | |
| 349.20 | 16.60 | 4.99% | 72,800 | 14.88 | 381 | 328.73 | 0.44 | 344.22 | 56.27 | |
| 310.00 | -6.00 | -1.90% | 10,500 | 44.38 | 352 | 327.28 | 0.02 | 304.44 | 34.66 | |
| 305.95 | 3.45 | 1.14% | 8,250 | 57.40 | 299 | 299.49 | 0.00 | 303.21 | 62.83 | |
| 313.65 | 13.70 | 4.57% | 25,000 | 15.84 | 269 | 289.66 | 0.20 | 312.45 | 74.09 | |
| 301.40 | 34.15 | 12.78% | 45,000 | 19.20 | 189 | 277.27 | 1.22 | 292.55 | 62.57 | |