250116 04 week low
by @seemax1dd9f5f
0
Modify
Low Price Low Price (Mon)
RSI (14) 26.86 - 37.62
Previous RSI (14) 37.50 - 54.81
NSE
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,253.00 | 1,266.30 | -3.45% | 10,86,181.00 | 17.20 | 37.12 | 41.09 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,367.60 | 1,373.90 | -3.55% | 3,12,118.40 | 49.82 | 37.19 | 38.50 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,834.00 | 1,840.50 | -3.97% | 61,673.90 | 14.53 | 34.00 | 37.54 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,895.00 | 1,921.10 | -3.95% | 1,50,530.40 | 6.91 | 37.42 | 42.13 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 1,540.40 | 1,553.50 | -4.36% | 14,867.00 | 11.69 | 37.47 | 37.80 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,757.50 | 2,770.40 | -0.47% | 20,189.10 | 15.14 | 36.47 | 38.29 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,728.60 | 2,795.60 | -4.59% | 31,263.40 | 11.61 | 37.21 | 40.32 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,075.50 | 1,140.00 | -9.49% | 17,119.50 | 23.65 | 35.48 | 41.54 | |
| 1,944.90 | -10.00 | -0.51% | 2,83,776 | 130.26 | 92,983 | 1,908.60 | 1,927.30 | -1.82% | 17,010.30 | 15.04 | 37.32 | 38.29 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,467.20 | 1,518.60 | -7.26% | 13,195.50 | 13.27 | 36.57 | 42.16 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,714.80 | 1,764.00 | -8.46% | 6,304.30 | 15.11 | 33.32 | 39.62 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,402.50 | 1,418.70 | -5.60% | 6,615.90 | 13.89 | 32.69 | 40.93 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,372.00 | 1,435.00 | -7.11% | 5,431.70 | 2.83 | 35.12 | 54.79 | |
| 3,337.40 | -40.50 | -1.20% | 32,052 | 27.10 | 35,399 | 3,322.10 | 3,326.10 | -4.68% | 11,217.10 | 4.12 | 34.68 | 37.71 | |
| 439.00 | -8.70 | -1.94% | 10,47,933 | 360.80 | 32,874 | 434.85 | 439.10 | -5.46% | 10,867.00 | 41.93 | 37.10 | 41.58 | |
| 2,899.70 | -58.70 | -1.98% | 42,588 | 23.93 | 32,441 | 2,884.90 | 2,936.00 | -2.64% | 12,106.60 | 6.36 | 35.79 | 41.73 | |
| 111.71 | -0.86 | -0.76% | 33,42,411 | 16.19 | 31,382 | 111.31 | 111.62 | -1.14% | 8,270.50 | 2.48 | 36.35 | 40.50 | |
| 1,587.80 | -58.00 | -3.52% | 3,23,567 | 28.65 | 21,656 | 1,583.20 | 1,620.10 | -7.97% | 7,946.90 | 6.25 | 31.74 | 38.33 | |
| 566.20 | -9.40 | -1.63% | 2,00,543 | 19.38 | 16,390 | 557.70 | 567.00 | -3.81% | 10,092.50 | 6.07 | 36.65 | 40.07 | |
| 1,281.60 | -55.80 | -4.17% | 3,46,175 | -122.05 | 14,315 | 1,276.00 | 1,318.70 | -6.92% | 459.20 | 9.26 | 32.27 | 40.51 | |
| 4,830.90 | -51.70 | -1.06% | 3,737 | 40.40 | 11,463 | 4,812.20 | 4,868.00 | -3.94% | 6,182.80 | 3.35 | 35.91 | 38.98 | |
| 209.15 | -1.65 | -0.78% | 3,09,078 | 21.95 | 10,052 | 207.12 | 209.68 | -2.17% | 2,415.08 | 3.43 | 36.23 | 38.49 | |
| 231.58 | -4.05 | -1.72% | 8,04,283 | 13.03 | 9,535 | 228.88 | 233.11 | -3.57% | 2,998.22 | 4.14 | 35.39 | 38.71 | |
| 21.58 | -0.26 | -1.19% | 1,46,41,908 | -28.39 | 8,925 | 21.41 | 21.51 | -2.04% | 7,988.50 | 13.64 | 34.97 | 37.65 | |
| 104.78 | -0.92 | -0.87% | 19,33,002 | 28.10 | 8,301 | 104.06 | 104.70 | -0.10% | 1,444.50 | 19.45 | 37.37 | 40.30 | |