250116 04 week low
by @seemax1dd9f5f
0
Modify
Low Price Low Price (Mon)
RSI (14) 26.86 - 37.62
Previous RSI (14) 37.50 - 54.81
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,354.00 | 1,405.00 | -9.08% | 32,383.10 | 13.10 | 34.90 | 37.70 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,115.50 | 1,170.20 | -10.32% | 1,69,518.00 | 25.38 | 32.13 | 39.39 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 8,832.50 | 9,270.00 | -9.48% | 52,469.00 | 8.84 | 32.69 | 37.51 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 545.55 | 566.50 | -7.34% | 35,066.00 | 1.54 | 36.85 | 44.09 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 182.26 | 187.03 | -8.51% | 2,20,083.00 | 17.96 | 35.28 | 43.07 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 111.50 | 111.71 | -8.59% | 1,40,456.80 | 5.94 | 31.73 | 37.89 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 6.91 | 1,22,164 | 134.34 | 136.30 | -9.31% | 1,52,657.90 | 14.62 | 32.76 | 38.27 | |
| 423.95 | -18.10 | -4.09% | 27,02,224 | 16.34 | 1,11,845 | 422.70 | 431.15 | -6.08% | 30,886.50 | 25.92 | 35.95 | 44.61 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 7,118.00 | 7,383.00 | -16.00% | 22,615.90 | 14.82 | 35.72 | 39.97 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 5,168.00 | 5,337.50 | -6.84% | 41,967.50 | 29.44 | 36.61 | 42.05 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 69.98 | 96,304 | 985.30 | 1,013.80 | -6.44% | 7,184.10 | 50.55 | 32.53 | 39.30 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | -548.53 | 94,249 | 88.85 | 90.64 | -8.90% | 10,835.90 | 18.96 | 35.52 | 41.72 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 489.60 | 68,152 | 235.05 | 244.00 | -8.68% | 7,977.10 | 12.14 | 34.23 | 38.17 | |
| 839.75 | -19.75 | -2.30% | 10,02,669 | 66.22 | 63,398 | 837.95 | 856.20 | -8.82% | 7,849.70 | 27.84 | 33.82 | 37.90 | |
| 32.61 | -1.25 | -3.69% | 57,51,495 | 13.19 | 62,796 | 32.50 | 32.60 | -5.59% | 33,750.30 | 0.35 | 34.21 | 41.04 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 333.89 | 56,188 | 1,623.50 | 1,644.40 | -6.89% | 46,497.20 | 45.14 | 31.98 | 39.75 | |
| 496.30 | -31.05 | -5.89% | 1,08,33,935 | 77.11 | 47,993 | 493.55 | 534.65 | -11.06% | 2,148.20 | 6.56 | 35.59 | 41.21 | |
| 330.20 | -16.10 | -4.65% | 26,55,760 | 20.25 | 45,897 | 327.80 | 344.05 | -9.47% | 18,530.50 | 9.11 | 34.79 | 40.21 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,144.00 | 4,303.50 | -15.50% | 9,807.70 | 25.49 | 33.20 | 37.83 | |
| 379.00 | -10.95 | -2.81% | 25,76,181 | 35.68 | 39,138 | 377.00 | 382.05 | -5.20% | 25,189.70 | 14.12 | 35.52 | 40.37 | |
| 1,385.50 | -58.80 | -4.07% | 7,15,141 | 52.26 | 36,450 | 1,375.00 | 1,389.00 | -4.29% | 5,209.00 | 2.73 | 36.09 | 42.82 | |
| 3,120.60 | -109.20 | -3.38% | 1,49,932 | 15.10 | 34,913 | 3,081.70 | 3,160.00 | -6.38% | 10,705.20 | 5.25 | 34.78 | 38.59 | |
| 3,070.60 | -114.70 | -3.60% | 91,908 | 53.33 | 33,731 | 2,991.00 | 3,116.20 | -6.20% | 4,853.20 | 4.31 | 32.46 | 38.12 | |
| 408.35 | -2.60 | -0.63% | 10,81,386 | 95.64 | 33,182 | 400.15 | 404.15 | -5.82% | 4,222.80 | 10.61 | 36.85 | 37.62 | |
| 4,164.10 | -71.20 | -1.68% | 22,008 | 40.29 | 30,452 | 4,144.00 | 4,160.70 | -3.83% | 3,349.40 | 7.67 | 34.78 | 37.75 | |