250116 04 week low
by @seemax1dd9f5f
0
Modify
Low Price Low Price (Mon)
RSI (14) 26.86 - 37.62
Previous RSI (14) 37.50 - 54.81
NSE
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,792.60 | 1,814.20 | -3.43% | 61,673.90 | 14.53 | 36.68 | 38.95 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 254.65 | 255.50 | -5.27% | 81,294.30 | 34.23 | 36.34 | 43.83 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 313.05 | 317.55 | -3.34% | 1,89,798.60 | 16.30 | 29.80 | 37.70 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 378.65 | 382.10 | -3.27% | 28,176.10 | 18.02 | 36.59 | 40.41 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 252.35 | 258.10 | -5.79% | 47,684.40 | 24.33 | 34.93 | 40.86 | |
| 415.50 | -6.15 | -1.46% | 74,08,903 | 37.08 | 1,53,020 | 404.10 | 416.00 | -7.71% | 84,979.00 | 18.58 | 35.13 | 37.63 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 164.81 | 166.00 | -6.89% | 1,28,399.50 | 8.63 | 35.69 | 39.22 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 109.37 | 110.56 | -7.38% | 1,49,463.30 | 5.93 | 34.36 | 42.25 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | 3,000.00 | 3,075.00 | -6.87% | 5,148.10 | 21.32 | 37.37 | 39.35 | |
| 180.11 | -3.80 | -2.07% | 1,80,76,780 | 47.25 | 1,12,994 | 178.01 | 179.35 | -4.52% | 4,815.90 | 6.89 | 33.15 | 37.70 | |
| 350.15 | -8.85 | -2.47% | 42,22,986 | 21.82 | 1,11,885 | 346.40 | 347.00 | -5.11% | 64,171.70 | 10.03 | 35.24 | 42.01 | |
| 2,697.10 | -40.00 | -1.46% | 5,53,592 | 9.61 | 1,08,280 | 2,676.90 | 2,706.50 | -5.58% | 31,263.40 | 11.61 | 34.74 | 37.65 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 76.51 | 77.07 | -4.86% | 27,338.10 | 1.18 | 32.05 | 38.54 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 131.35 | 91,626 | 1,845.20 | 1,850.40 | -6.44% | 17,010.30 | 15.19 | 34.75 | 40.13 | |
| 21,900.00 | -445.00 | -1.99% | 59,306 | 49.06 | 79,017 | 21,355.00 | 21,550.00 | -2.67% | 21,604.30 | 8.22 | 36.74 | 41.00 | |
| 1,200.00 | -19.50 | -1.60% | 22,19,568 | 41.34 | 77,810 | 1,180.30 | 1,202.30 | -7.48% | 4,343.30 | 23.72 | 36.49 | 39.32 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 38.61 | 77,687 | 12,651.00 | 12,850.00 | -3.79% | 49,585.80 | 17.87 | 34.21 | 39.63 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 974.20 | 984.50 | -6.27% | 1,446.00 | 35.98 | 37.00 | 41.53 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,099.10 | 1,149.50 | -9.17% | 19,692.00 | 8.15 | 32.29 | 40.25 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 6.56 | 56,825 | 316.80 | 319.00 | -5.88% | 54,356.60 | 2.43 | 36.02 | 40.12 | |
| 1,23,715.00 | -1,565.00 | -1.25% | 3,448 | 21.98 | 52,469 | 1,22,745.00 | 1,22,750.00 | -0.69% | 31,653.60 | 17.42 | 35.61 | 40.86 | |
| 4,341.50 | -63.80 | -1.45% | 1,56,006 | 80.72 | 47,691 | 4,225.40 | 4,358.10 | -3.01% | 5,126.30 | 4.41 | 36.03 | 39.62 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 1,762.21 | 47,557 | 727.95 | 740.05 | -7.75% | 4,267.40 | 0.16 | 32.41 | 38.26 | |
| 197.00 | -4.76 | -2.36% | 62,47,340 | 46.98 | 41,075 | 194.05 | 195.15 | -6.97% | 21,187.30 | 2.41 | 37.06 | 41.08 | |
| 433.40 | -10.45 | -2.35% | 7,62,919 | 49.64 | 38,164 | 427.10 | 428.10 | -9.49% | 6,795.70 | 10.96 | 37.58 | 41.62 | |